S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.219,49 21:27 |
9.080,00 9.068,54 |
+1,66 % 150,95 |
9.303,68 9.010,00 |
10,16 Tsd. | |
AutoZone Inc US0533321024 |
3.117,68 21:23 |
3.095,11 3.092,56 |
+0,81 % 25,12 |
3.151,02 3.081,60 |
55,66 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.385,91 21:28 |
1.387,03 1.374,68 |
+0,82 % 11,23 |
1.397,05 1.378,12 |
65,56 Tsd. | |
Nordson Corporation US6556631025 |
247,2600 21:26 |
245,4700 244,2700 |
+1,22 % 2,99 |
248,5950 244,2200 |
82,68 Tsd. | |
Fair Isaac Inc US3032501047 |
1.773,16 21:20 |
1.749,03 1.734,01 |
+2,26 % 39,15 |
1.795,20 1.749,03 |
90,39 Tsd. | |
Roper Technologies Inc US7766961061 |
552,2600 21:28 |
549,8800 547,7600 |
+0,82 % 4,50 |
554,8400 549,8800 |
109,27 Tsd. | |
Teledyne Technologies Inc US8793601050 |
425,38 21:28 |
424,61 421,77 |
+0,85 % 3,61 |
431,16 422,18 |
110,23 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.790,9000 21:29 |
3.749,5200 3.731,3500 |
+1,60 % 59,55 |
3.790,9800 3.718,5800 |
116,58 Tsd. | |
WW Grainger Inc US3848021040 |
971,36 21:29 |
955,00 947,93 |
+2,47 % 23,43 |
976,99 955,00 |
119,10 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.303,61 21:27 |
1.310,64 1.294,17 |
+0,73 % 9,44 |
1.318,18 1.296,18 |
119,28 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,1600 21:29 |
1.123,9800 1.119,1800 |
+0,44 % 4,98 |
1.135,0500 1.116,7100 |
144,38 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,94 21:28 |
269,57 269,21 |
-0,10 % -0,27 |
270,78 268,08 |
151,53 Tsd. | |
Corpay Inc US2199481068 |
307,43 21:27 |
304,85 302,97 |
+1,47 % 4,46 |
309,91 302,91 |
155,15 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,98 21:28 |
298,98 298,21 |
+0,59 % 1,77 |
301,55 297,13 |
162,89 Tsd. | |
Assurant Inc US04621X1081 |
194,46 21:26 |
193,76 192,58 |
+0,98 % 1,88 |
195,94 192,63 |
166,53 Tsd. |