S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.100,00 19:57 |
9.202,36 9.149,74 |
-0,54 % -49,74 |
9.202,36 9.085,00 |
6,87 Tsd. | |
Fair Isaac Inc US3032501047 |
1.776,00 19:40 |
1.783,78 1.776,49 |
-0,03 % -0,49 |
1.787,83 1.760,83 |
37,96 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.305,72 19:40 |
1.310,40 1.302,77 |
+0,23 % 2,95 |
1.310,40 1.295,51 |
40,07 Tsd. | |
Nordson Corporation US6556631025 |
246,5950 19:53 |
247,5300 247,3600 |
-0,31 % -0,77 |
248,8600 245,7800 |
53,88 Tsd. | |
AutoZone Inc US0533321024 |
3.101,61 19:28 |
3.109,58 3.120,50 |
-0,61 % -18,89 |
3.126,00 3.081,16 |
56,32 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,50 19:54 |
425,30 424,26 |
+0,76 % 3,24 |
427,80 422,91 |
58,93 Tsd. | |
WW Grainger Inc US3848021040 |
971,87 19:56 |
976,90 972,14 |
-0,03 % -0,27 |
979,16 967,00 |
62,58 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.388,90 19:58 |
1.382,66 1.384,77 |
+0,30 % 4,13 |
1.401,92 1.371,37 |
66,39 Tsd. | |
Essex Property Trust Inc US2971781057 |
305,43 19:52 |
301,55 300,05 |
+1,79 % 5,38 |
305,69 300,27 |
71,44 Tsd. | |
Avery Dennison Corp US0536111091 |
219,37 19:47 |
219,81 219,58 |
-0,10 % -0,21 |
220,93 218,61 |
73,66 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.817,0000 19:56 |
3.818,3600 3.802,8900 |
+0,37 % 14,11 |
3.836,0000 3.777,8400 |
76,90 Tsd. | |
IDEX Corporation US45167R1041 |
196,31 19:58 |
197,74 197,17 |
-0,44 % -0,87 |
198,41 196,10 |
82,39 Tsd. | |
Pool Corporation US73278L1052 |
345,9400 19:54 |
346,3800 346,4800 |
-0,16 % -0,54 |
348,5400 343,8700 |
82,85 Tsd. | |
Teleflex Inc US8793691069 |
245,31 19:56 |
245,33 245,04 |
+0,11 % 0,27 |
247,50 244,21 |
85,33 Tsd. | |
Cintas Corporation US1729081059 |
811,8900 19:58 |
807,0200 804,7200 |
+0,89 % 7,17 |
811,8900 805,1100 |
85,85 Tsd. |