S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.432,29 16:12 |
8.477,00 8.554,51 |
-1,43 % -122,22 |
8.511,99 8.400,46 |
1,30 Tsd. | |
AutoZone Inc US0533321024 |
3.136,95 16:13 |
3.145,99 3.148,36 |
-0,36 % -11,42 |
3.158,20 3.125,00 |
11,33 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,77 16:14 |
409,45 408,71 |
+0,01 % 0,06 |
411,97 406,72 |
16,81 Tsd. | |
Fair Isaac Inc US3032501047 |
1.552,30 16:10 |
1.547,10 1.578,95 |
-1,69 % -26,65 |
1.580,59 1.545,62 |
18,96 Tsd. | |
Snap on Inc US8330341012 |
274,86 16:14 |
275,53 278,98 |
-1,48 % -4,13 |
277,42 272,92 |
21,04 Tsd. | |
Tyler Technologies Corp US9022521051 |
564,18 16:12 |
563,50 569,71 |
-0,97 % -5,53 |
571,50 557,16 |
25,13 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,50 16:16 |
299,31 302,31 |
-2,92 % -8,82 |
299,31 291,92 |
27,10 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,72 16:10 |
265,72 267,00 |
-0,10 % -0,28 |
268,96 265,00 |
29,99 Tsd. | |
Everest Group Ltd BMG3223R1088 |
368,71 16:13 |
366,22 368,34 |
+0,10 % 0,37 |
370,20 360,16 |
32,82 Tsd. | |
Teledyne Technologies Inc US8793601050 |
410,03 16:14 |
415,24 418,18 |
-1,95 % -8,15 |
416,28 410,03 |
32,88 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,7218 16:13 |
168,3400 169,0700 |
-0,21 % -0,35 |
169,8800 166,7800 |
33,47 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
128,7750 16:15 |
129,0800 129,9400 |
-0,90 % -1,17 |
130,4400 128,5700 |
34,23 Tsd. | |
Nordson Corporation US6556631025 |
237,8350 16:11 |
241,1100 243,3400 |
-2,26 % -5,51 |
241,1100 236,3700 |
34,52 Tsd. | |
DaVita Inc US23918K1088 |
135,57 16:15 |
136,21 137,52 |
-1,41 % -1,95 |
137,10 135,40 |
35,55 Tsd. | |
Loews Corporation US5404241086 |
78,50 16:14 |
78,77 79,20 |
-0,88 % -0,70 |
79,51 78,43 |
36,57 Tsd. |