S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.622,00 20:17 |
8.617,14 8.600,84 |
+0,25 % 21,16 |
8.700,00 8.566,88 |
7,34 Tsd. | |
AutoZone Inc US0533321024 |
3.062,50 19:55 |
3.074,90 3.072,66 |
-0,33 % -10,16 |
3.092,61 3.046,74 |
49,57 Tsd. | |
WW Grainger Inc US3848021040 |
968,07 20:17 |
967,64 966,81 |
+0,13 % 1,26 |
972,55 960,77 |
51,85 Tsd. | |
Corpay Inc US2199481068 |
296,49 20:16 |
294,95 293,59 |
+0,99 % 2,90 |
297,74 294,30 |
54,86 Tsd. | |
Nordson Corporation US6556631025 |
247,3250 20:18 |
245,7800 245,2200 |
+0,86 % 2,11 |
247,3250 245,0250 |
56,87 Tsd. | |
Assurant Inc US04621X1081 |
175,27 20:17 |
173,45 172,65 |
+1,52 % 2,62 |
176,56 173,13 |
66,21 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,13 20:17 |
424,74 423,04 |
+0,02 % 0,09 |
426,23 421,51 |
72,41 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.492,55 20:14 |
1.464,20 1.452,00 |
+2,79 % 40,55 |
1.502,97 1.458,12 |
88,63 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.718,0100 20:16 |
3.752,1100 3.755,1300 |
-0,99 % -37,12 |
3.791,4400 3.683,7500 |
91,72 Tsd. | |
Fair Isaac Inc US3032501047 |
1.590,12 20:17 |
1.599,98 1.588,72 |
+0,09 % 1,40 |
1.621,97 1.585,44 |
93,16 Tsd. | |
Roper Technologies Inc US7766961061 |
543,1400 20:17 |
546,5200 545,6900 |
-0,47 % -2,55 |
551,5000 542,0000 |
95,29 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
337,92 20:16 |
327,79 325,63 |
+3,77 % 12,29 |
337,92 327,74 |
99,60 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
224,1100 20:17 |
224,2600 223,2300 |
+0,39 % 0,88 |
225,9500 222,4300 |
101,11 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,03 20:17 |
413,33 411,30 |
+0,42 % 1,73 |
417,37 410,44 |
104,42 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,9800 20:16 |
170,9700 170,1700 |
+1,06 % 1,81 |
172,2800 169,4000 |
112,50 Tsd. |