S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.142,33 20:03 |
9.098,48 9.044,72 |
+1,08 % 97,61 |
9.261,50 9.098,48 |
7,73 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.373,61 19:54 |
1.389,44 1.386,51 |
-0,93 % -12,91 |
1.399,81 1.369,85 |
27,54 Tsd. | |
AutoZone Inc US0533321024 |
3.103,06 20:03 |
3.143,23 3.141,17 |
-1,21 % -38,11 |
3.159,69 3.084,58 |
58,41 Tsd. | |
Fair Isaac Inc US3032501047 |
1.740,54 19:44 |
1.771,10 1.757,14 |
-0,94 % -16,60 |
1.779,00 1.738,31 |
58,54 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.300,57 20:01 |
1.330,62 1.329,28 |
-2,16 % -28,71 |
1.335,73 1.297,46 |
58,93 Tsd. | |
Nordson Corporation US6556631025 |
244,6000 19:55 |
246,8400 246,6000 |
-0,81 % -2,00 |
248,6600 242,6200 |
60,76 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,76 20:03 |
586,84 583,86 |
-0,53 % -3,10 |
590,00 580,76 |
62,88 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,94 20:01 |
333,54 333,28 |
-1,00 % -3,34 |
337,50 327,48 |
63,72 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,14 20:02 |
429,29 430,47 |
-1,94 % -8,33 |
431,52 421,82 |
64,45 Tsd. | |
Everest Group Ltd BMG3223R1088 |
385,62 20:02 |
388,46 389,50 |
-1,00 % -3,88 |
390,72 385,04 |
65,83 Tsd. | |
WW Grainger Inc US3848021040 |
951,31 20:04 |
942,08 938,48 |
+1,37 % 12,83 |
957,08 942,08 |
77,61 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,68 20:01 |
271,46 270,93 |
-0,46 % -1,25 |
276,22 269,40 |
84,36 Tsd. | |
Assurant Inc US04621X1081 |
192,84 20:02 |
194,58 194,86 |
-1,04 % -2,02 |
196,38 192,80 |
85,39 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,27 19:56 |
427,76 427,01 |
-0,88 % -3,74 |
430,53 421,57 |
86,07 Tsd. | |
Avery Dennison Corp US0536111091 |
217,59 20:02 |
218,19 218,73 |
-0,52 % -1,14 |
220,20 216,44 |
90,22 Tsd. |