S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.061,81 21:33 |
9.098,48 9.044,72 |
+0,19 % 17,09 |
9.261,50 9.054,74 |
10,99 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.375,04 21:39 |
1.389,44 1.386,51 |
-0,83 % -11,48 |
1.399,81 1.369,85 |
39,03 Tsd. | |
AutoZone Inc US0533321024 |
3.097,95 21:37 |
3.143,23 3.141,17 |
-1,38 % -43,22 |
3.159,69 3.084,58 |
71,10 Tsd. | |
Nordson Corporation US6556631025 |
244,0300 21:35 |
246,8400 246,6000 |
-1,04 % -2,57 |
248,6600 242,6200 |
81,07 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.296,51 21:37 |
1.330,62 1.329,28 |
-2,47 % -32,77 |
1.335,73 1.295,08 |
84,80 Tsd. | |
Fair Isaac Inc US3032501047 |
1.748,90 21:38 |
1.771,10 1.757,14 |
-0,47 % -8,24 |
1.779,00 1.737,74 |
85,20 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,92 21:38 |
333,54 333,28 |
-1,01 % -3,37 |
337,50 327,48 |
89,20 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,53 21:39 |
429,29 430,47 |
-2,08 % -8,94 |
431,52 421,27 |
97,58 Tsd. | |
Tyler Technologies Corp US9022521051 |
584,49 21:38 |
586,84 583,86 |
+0,11 % 0,63 |
590,00 580,70 |
100,47 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,43 21:39 |
388,46 389,50 |
-1,56 % -6,08 |
390,72 383,43 |
101,79 Tsd. | |
WW Grainger Inc US3848021040 |
949,49 21:39 |
942,08 938,48 |
+1,17 % 11,01 |
957,08 942,08 |
112,37 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.733,6450 21:38 |
3.777,1400 3.781,8800 |
-1,28 % -48,24 |
3.794,3400 3.700,9700 |
125,55 Tsd. | |
Avery Dennison Corp US0536111091 |
216,71 21:39 |
218,19 218,73 |
-0,92 % -2,02 |
220,20 216,44 |
131,65 Tsd. | |
FactSet Research Systems Inc US3030751057 |
422,58 21:38 |
427,76 427,01 |
-1,04 % -4,44 |
430,53 421,57 |
135,22 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,62 21:39 |
271,46 270,93 |
-0,85 % -2,31 |
276,22 268,51 |
135,94 Tsd. |