S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.457,34 20:04 |
8.614,03 8.607,48 |
-1,74 % -150,15 |
8.636,00 8.432,27 |
9,59 Tsd. | |
AutoZone Inc US0533321024 |
3.130,85 20:10 |
3.135,07 3.133,69 |
-0,09 % -2,85 |
3.158,68 3.119,89 |
46,67 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,92 20:08 |
422,42 421,86 |
-1,41 % -5,94 |
424,50 415,00 |
69,28 Tsd. | |
Assurant Inc US04621X1081 |
173,23 20:09 |
175,90 174,87 |
-0,94 % -1,64 |
176,50 172,48 |
78,79 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,06 20:10 |
412,75 413,09 |
-0,98 % -4,03 |
414,16 408,60 |
80,19 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.268,59 20:09 |
1.287,42 1.294,22 |
-1,98 % -25,63 |
1.296,78 1.258,29 |
93,98 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.513,57 20:03 |
1.523,96 1.521,03 |
-0,49 % -7,46 |
1.546,93 1.506,35 |
97,35 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
336,64 20:11 |
339,14 338,36 |
-0,51 % -1,72 |
342,55 332,98 |
98,54 Tsd. | |
Tyler Technologies Corp US9022521051 |
563,66 20:11 |
566,64 568,11 |
-0,78 % -4,46 |
572,23 560,15 |
106,10 Tsd. | |
Deckers Outdoor US2435371073 |
902,78 20:10 |
922,77 922,63 |
-2,15 % -19,85 |
932,86 895,02 |
124,06 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,5900 20:10 |
171,4000 171,4800 |
-1,69 % -2,89 |
172,0600 168,3400 |
125,59 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,2550 20:07 |
222,8400 223,5300 |
-1,47 % -3,28 |
224,7450 219,0700 |
125,92 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,3850 20:11 |
1.130,8000 1.126,3400 |
-0,17 % -1,96 |
1.140,8400 1.123,8500 |
149,63 Tsd. | |
Snap on Inc US8330341012 |
278,45 20:08 |
286,58 287,03 |
-2,99 % -8,58 |
288,92 276,72 |
154,14 Tsd. | |
Nordson Corporation US6556631025 |
241,7300 20:09 |
249,1800 250,3300 |
-3,44 % -8,60 |
251,3700 239,4600 |
158,91 Tsd. |