S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.086,50 17:51 |
9.202,36 9.149,74 |
-0,69 % -63,24 |
9.202,36 9.085,00 |
4,45 Tsd. | |
Fair Isaac Inc US3032501047 |
1.764,80 17:57 |
1.783,78 1.776,49 |
-0,66 % -11,70 |
1.787,83 1.760,83 |
23,08 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.301,60 17:56 |
1.310,40 1.302,77 |
-0,09 % -1,17 |
1.310,40 1.295,51 |
23,55 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,20 17:57 |
1.382,66 1.384,77 |
-0,11 % -1,57 |
1.394,14 1.371,37 |
23,86 Tsd. | |
Nordson Corporation US6556631025 |
247,3150 17:58 |
247,5300 247,3600 |
-0,02 % -0,05 |
248,8600 245,7800 |
29,60 Tsd. | |
WW Grainger Inc US3848021040 |
969,42 17:55 |
976,90 972,14 |
-0,28 % -2,72 |
979,16 969,11 |
31,19 Tsd. | |
Teledyne Technologies Inc US8793601050 |
425,45 17:57 |
425,30 424,26 |
+0,28 % 1,19 |
427,33 422,91 |
36,15 Tsd. | |
AutoZone Inc US0533321024 |
3.100,96 17:57 |
3.109,58 3.120,50 |
-0,63 % -19,54 |
3.126,00 3.081,16 |
43,16 Tsd. | |
IDEX Corporation US45167R1041 |
196,93 17:56 |
197,74 197,17 |
-0,12 % -0,24 |
198,41 196,10 |
43,30 Tsd. | |
Pool Corporation US73278L1052 |
345,4400 17:57 |
346,3800 346,4800 |
-0,30 % -1,04 |
348,5400 343,8700 |
44,28 Tsd. | |
Essex Property Trust Inc US2971781057 |
305,33 17:56 |
301,55 300,05 |
+1,76 % 5,28 |
305,36 300,27 |
45,20 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,97 17:53 |
322,51 323,09 |
+0,89 % 2,88 |
328,32 321,03 |
45,98 Tsd. | |
Avery Dennison Corp US0536111091 |
219,56 17:54 |
219,81 219,58 |
-0,01 % -0,02 |
220,93 218,61 |
47,76 Tsd. | |
Cintas Corporation US1729081059 |
807,3700 17:58 |
807,0200 804,7200 |
+0,33 % 2,65 |
811,0000 805,8200 |
52,91 Tsd. | |
Teleflex Inc US8793691069 |
246,52 17:58 |
245,33 245,04 |
+0,60 % 1,48 |
247,50 244,21 |
53,63 Tsd. |