S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.099,85 20:12 |
9.202,36 9.149,74 |
-0,55 % -49,89 |
9.202,36 9.085,00 |
7,27 Tsd. | |
Fair Isaac Inc US3032501047 |
1.779,16 20:17 |
1.783,78 1.776,49 |
+0,15 % 2,67 |
1.787,83 1.760,83 |
42,49 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.309,03 20:04 |
1.310,40 1.302,77 |
+0,48 % 6,26 |
1.310,40 1.295,51 |
44,30 Tsd. | |
Nordson Corporation US6556631025 |
246,8200 20:16 |
247,5300 247,3600 |
-0,22 % -0,54 |
248,8600 245,7800 |
57,99 Tsd. | |
AutoZone Inc US0533321024 |
3.106,43 20:16 |
3.109,58 3.120,50 |
-0,45 % -14,07 |
3.126,00 3.081,16 |
58,04 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,92 20:14 |
425,30 424,26 |
+0,86 % 3,66 |
428,03 422,91 |
62,90 Tsd. | |
WW Grainger Inc US3848021040 |
973,93 20:17 |
976,90 972,14 |
+0,18 % 1,79 |
979,16 967,00 |
66,40 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.388,90 19:58 |
1.382,66 1.384,77 |
+0,30 % 4,13 |
1.401,92 1.371,37 |
67,34 Tsd. | |
Avery Dennison Corp US0536111091 |
219,26 20:15 |
219,81 219,58 |
-0,15 % -0,33 |
220,93 218,61 |
76,96 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.820,8850 20:15 |
3.818,3600 3.802,8900 |
+0,47 % 18,00 |
3.836,0000 3.777,8400 |
81,13 Tsd. | |
IDEX Corporation US45167R1041 |
196,36 20:15 |
197,74 197,17 |
-0,41 % -0,82 |
198,41 196,10 |
88,76 Tsd. | |
Teleflex Inc US8793691069 |
244,85 20:13 |
245,33 245,04 |
-0,08 % -0,19 |
247,50 244,21 |
91,08 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,55 20:15 |
322,51 323,09 |
+0,14 % 0,46 |
328,32 321,03 |
92,04 Tsd. | |
Essex Property Trust Inc US2971781057 |
306,47 20:17 |
301,55 300,05 |
+2,14 % 6,42 |
306,58 300,27 |
93,66 Tsd. | |
Cintas Corporation US1729081059 |
812,8300 20:17 |
807,0200 804,7200 |
+1,01 % 8,11 |
814,3500 805,1100 |
97,07 Tsd. |