S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.215,28 16:14 |
9.098,48 9.044,72 |
+1,89 % 170,56 |
9.261,50 9.098,48 |
1,29 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.382,44 16:09 |
1.389,44 1.386,51 |
-0,29 % -4,07 |
1.399,81 1.382,44 |
3,15 Tsd. | |
|
Nordson Corporation US6556631025 |
246,6150 16:08 |
246,8400 246,6000 |
+0,01 % 0,02 |
248,6600 246,6150 |
7,93 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.315,00 16:15 |
1.330,62 1.329,28 |
-1,07 % -14,28 |
1.335,73 1.315,00 |
8,66 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
389,29 16:14 |
388,46 389,50 |
-0,05 % -0,21 |
390,72 388,46 |
9,72 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
332,50 16:12 |
333,54 333,28 |
-0,23 % -0,78 |
337,50 331,19 |
10,82 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
585,52 16:14 |
586,84 583,86 |
+0,28 % 1,66 |
590,00 585,52 |
10,99 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
429,39 16:15 |
429,29 430,47 |
-0,25 % -1,08 |
431,52 428,72 |
12,70 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
427,08 16:12 |
427,76 427,01 |
+0,02 % 0,07 |
430,53 427,08 |
12,98 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.769,71 16:09 |
1.771,10 1.757,14 |
+0,72 % 12,57 |
1.779,00 1.767,01 |
15,32 Tsd. | |
|
Assurant Inc US04621X1081 |
194,67 16:13 |
194,58 194,86 |
-0,10 % -0,20 |
196,38 194,33 |
15,61 Tsd. | |
|
Snap on Inc US8330341012 |
273,01 16:14 |
271,99 272,09 |
+0,34 % 0,92 |
275,15 271,99 |
15,74 Tsd. | |
|
WW Grainger Inc US3848021040 |
945,91 16:13 |
942,08 938,48 |
+0,79 % 7,43 |
957,08 942,08 |
16,00 Tsd. | |
|
Waters Corp US9418481035 |
332,41 16:14 |
331,37 331,31 |
+0,33 % 1,10 |
334,94 331,37 |
17,91 Tsd. | |
|
Corpay Inc US2199481068 |
306,17 16:13 |
306,10 304,79 |
+0,45 % 1,38 |
307,98 305,67 |
18,54 Tsd. |