S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.061,37 16:10 |
9.178,56 9.150,40 |
-0,97 % -89,03 |
9.178,56 9.061,37 |
1,38 Tsd. | |
|
Teleflex Inc US8793691069 |
243,54 16:05 |
244,90 244,96 |
-0,58 % -1,43 |
244,90 242,85 |
5,98 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.380,35 16:04 |
1.387,64 1.387,64 |
-0,53 % -7,29 |
1.387,64 1.369,77 |
6,87 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
330,70 16:09 |
330,17 330,91 |
-0,06 % -0,21 |
330,70 327,76 |
8,47 Tsd. | |
|
Nordson Corporation US6556631025 |
248,1300 16:09 |
249,7600 250,1400 |
-0,80 % -2,01 |
249,7600 247,1100 |
8,58 Tsd. | |
|
AutoZone Inc US0533321024 |
3.130,00 15:59 |
3.166,43 3.166,71 |
-1,16 % -36,71 |
3.166,43 3.110,52 |
8,97 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.744,70 16:08 |
1.742,20 1.751,25 |
-0,37 % -6,55 |
1.749,61 1.727,07 |
9,08 Tsd. | |
|
Pool Corporation US73278L1052 |
344,7500 16:07 |
345,4400 344,5300 |
+0,06 % 0,22 |
345,4400 341,8600 |
10,40 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.344,23 16:09 |
1.348,00 1.350,62 |
-0,47 % -6,39 |
1.348,38 1.339,53 |
10,75 Tsd. | |
|
STERIS plc IE00BFY8C754 |
239,45 16:07 |
240,00 240,41 |
-0,40 % -0,96 |
240,30 236,97 |
13,01 Tsd. | |
|
Gartner Inc US3666511072 |
483,85 16:08 |
485,25 486,72 |
-0,59 % -2,87 |
485,51 480,86 |
13,38 Tsd. | |
|
WW Grainger Inc US3848021040 |
942,34 16:08 |
947,54 952,29 |
-1,04 % -9,95 |
947,54 937,41 |
13,64 Tsd. | |
|
Deckers Outdoor US2435371073 |
887,36 16:03 |
889,75 895,37 |
-0,89 % -8,01 |
891,16 880,00 |
14,05 Tsd. | |
|
ANSYS Inc US03662Q1058 |
310,2300 16:08 |
307,3300 308,8100 |
+0,46 % 1,42 |
310,2300 304,9600 |
14,71 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
428,06 16:09 |
431,54 430,57 |
-0,58 % -2,51 |
431,68 427,54 |
16,16 Tsd. |