S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.070,17 21:30 |
9.178,56 9.150,40 |
-0,88 % -80,23 |
9.178,56 9.044,40 |
10,10 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.387,23 21:30 |
1.387,64 1.387,64 |
-0,03 % -0,41 |
1.390,17 1.365,58 |
37,05 Tsd. | |
AutoZone Inc US0533321024 |
3.132,73 21:32 |
3.166,43 3.166,71 |
-1,07 % -33,98 |
3.166,43 3.110,52 |
54,63 Tsd. | |
Fair Isaac Inc US3032501047 |
1.757,55 21:34 |
1.742,20 1.751,25 |
+0,36 % 6,30 |
1.759,00 1.727,07 |
58,62 Tsd. | |
Nordson Corporation US6556631025 |
246,2750 21:29 |
249,7600 250,1400 |
-1,55 % -3,87 |
249,7600 244,9250 |
83,56 Tsd. | |
Tyler Technologies Corp US9022521051 |
582,54 21:35 |
581,93 586,66 |
-0,70 % -4,12 |
586,42 579,74 |
84,16 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,35 21:35 |
330,17 330,91 |
+0,74 % 2,44 |
334,91 327,76 |
84,45 Tsd. | |
Teleflex Inc US8793691069 |
242,62 21:34 |
244,90 244,96 |
-0,96 % -2,34 |
244,90 241,25 |
90,16 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.329,61 21:35 |
1.348,00 1.350,62 |
-1,56 % -21,01 |
1.348,38 1.316,99 |
93,03 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,85 21:35 |
274,59 274,27 |
-0,88 % -2,42 |
274,59 269,46 |
100,35 Tsd. | |
Axon Enterprise US05464C1018 |
354,9000 21:36 |
353,5300 355,3500 |
-0,13 % -0,45 |
356,3400 352,1100 |
113,03 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,81 21:35 |
396,57 392,50 |
-0,69 % -2,69 |
396,57 387,21 |
124,33 Tsd. | |
Gartner Inc US3666511072 |
484,20 21:35 |
485,25 486,72 |
-0,52 % -2,52 |
486,28 480,45 |
133,65 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.773,0300 21:34 |
3.754,2900 3.799,2100 |
-0,69 % -26,18 |
3.789,9050 3.732,2850 |
134,70 Tsd. | |
STERIS plc IE00BFY8C754 |
239,59 21:34 |
240,00 240,41 |
-0,34 % -0,82 |
241,12 236,97 |
140,27 Tsd. |