S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.120,08 18:01 |
9.098,48 9.044,72 |
+0,83 % 75,36 |
9.261,50 9.098,48 |
5,25 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.377,51 17:57 |
1.389,44 1.386,51 |
-0,65 % -9,00 |
1.399,81 1.375,65 |
17,60 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.302,97 18:02 |
1.330,62 1.329,28 |
-1,98 % -26,31 |
1.335,73 1.302,97 |
27,58 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,63 18:02 |
388,46 389,50 |
-0,74 % -2,87 |
390,72 386,09 |
31,81 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,25 18:01 |
429,29 430,47 |
-1,68 % -7,22 |
431,52 422,51 |
34,72 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,47 17:58 |
586,84 583,86 |
-0,07 % -0,39 |
590,00 581,53 |
37,40 Tsd. | |
Nordson Corporation US6556631025 |
243,4200 18:01 |
246,8400 246,6000 |
-1,29 % -3,18 |
248,6600 242,6200 |
40,48 Tsd. | |
Fair Isaac Inc US3032501047 |
1.756,48 18:00 |
1.771,10 1.757,14 |
-0,04 % -0,66 |
1.779,00 1.739,55 |
40,72 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,68 18:00 |
333,54 333,28 |
-1,08 % -3,61 |
337,50 329,38 |
41,81 Tsd. | |
AutoZone Inc US0533321024 |
3.096,29 17:54 |
3.143,23 3.141,17 |
-1,43 % -44,89 |
3.159,69 3.087,07 |
44,67 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,65 18:01 |
271,46 270,93 |
-0,11 % -0,29 |
276,22 270,00 |
45,20 Tsd. | |
Assurant Inc US04621X1081 |
193,43 18:01 |
194,58 194,86 |
-0,73 % -1,43 |
196,38 193,29 |
46,38 Tsd. | |
WW Grainger Inc US3848021040 |
946,38 18:00 |
942,08 938,48 |
+0,84 % 7,90 |
957,08 942,08 |
46,54 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,24 18:01 |
427,76 427,01 |
-0,88 % -3,77 |
430,53 422,93 |
50,15 Tsd. | |
Avery Dennison Corp US0536111091 |
216,90 18:02 |
218,19 218,73 |
-0,84 % -1,83 |
220,20 216,62 |
55,77 Tsd. |