S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.092,00 16:11 |
9.214,33 9.172,46 |
-0,88 % -80,46 |
9.235,47 9.019,18 |
2,15 Tsd. | |
|
AutoZone Inc US0533321024 |
3.148,14 16:06 |
3.185,73 3.181,48 |
-1,05 % -33,34 |
3.185,73 3.148,14 |
9,71 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.414,13 16:12 |
1.413,17 1.439,08 |
-1,73 % -24,95 |
1.434,55 1.413,17 |
14,65 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
425,76 16:14 |
431,78 432,80 |
-1,63 % -7,04 |
432,00 424,53 |
15,07 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
584,51 16:14 |
587,12 587,87 |
-0,57 % -3,36 |
587,77 584,14 |
17,01 Tsd. | |
|
Nordson Corporation US6556631025 |
251,1750 16:12 |
254,9700 256,5600 |
-2,10 % -5,39 |
256,1500 251,0300 |
17,26 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
338,4200 16:14 |
341,4600 345,3800 |
-2,02 % -6,96 |
342,9450 338,4200 |
17,34 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
277,63 16:11 |
282,34 282,77 |
-1,82 % -5,14 |
282,96 277,63 |
17,46 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,16 16:15 |
220,74 221,85 |
-1,21 % -2,69 |
222,30 218,97 |
18,07 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
300,60 16:14 |
300,65 301,79 |
-0,39 % -1,19 |
301,88 299,29 |
18,52 Tsd. | |
|
Teleflex Inc US8793691069 |
246,48 16:14 |
244,09 245,17 |
+0,53 % 1,31 |
247,04 244,09 |
19,11 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,01 16:14 |
199,40 200,76 |
-0,87 % -1,75 |
202,00 198,55 |
21,70 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.749,38 16:15 |
1.730,61 1.730,27 |
+1,10 % 19,11 |
1.769,02 1.729,53 |
22,59 Tsd. | |
|
Waters Corp US9418481035 |
344,83 16:14 |
342,66 346,35 |
-0,44 % -1,52 |
348,21 342,66 |
22,80 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
443,67 16:14 |
447,68 449,44 |
-1,28 % -5,77 |
448,67 443,55 |
22,98 Tsd. |