S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.169,00 15:58 |
9.214,33 9.172,46 |
-0,04 % -3,46 |
9.235,47 9.132,82 |
1,49 Tsd. | |
|
AutoZone Inc US0533321024 |
3.154,50 15:50 |
3.185,73 3.181,48 |
-0,85 % -26,98 |
3.185,73 3.150,64 |
6,97 Tsd. | |
|
Waters Corp US9418481035 |
347,67 16:00 |
342,66 346,35 |
+0,38 % 1,32 |
348,21 342,66 |
9,88 Tsd. | |
|
Teleflex Inc US8793691069 |
246,66 15:58 |
244,09 245,17 |
+0,61 % 1,49 |
246,82 244,09 |
10,05 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,17 15:59 |
220,74 221,85 |
-0,76 % -1,69 |
222,30 219,58 |
10,11 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.422,24 15:59 |
1.413,17 1.439,08 |
-1,17 % -16,84 |
1.434,55 1.413,17 |
10,50 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
427,30 16:00 |
431,78 432,80 |
-1,27 % -5,51 |
432,00 426,54 |
10,56 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
340,6800 15:54 |
341,4600 345,3800 |
-1,36 % -4,70 |
342,9450 339,1800 |
11,54 Tsd. | |
|
WW Grainger Inc US3848021040 |
969,85 15:59 |
982,65 984,92 |
-1,53 % -15,07 |
983,33 967,15 |
12,03 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
585,04 15:58 |
587,12 587,87 |
-0,48 % -2,83 |
587,77 584,14 |
12,77 Tsd. | |
|
Nordson Corporation US6556631025 |
252,9700 15:58 |
254,9700 256,5600 |
-1,40 % -3,59 |
256,1500 252,0800 |
12,96 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
300,95 15:57 |
300,65 301,79 |
-0,28 % -0,84 |
301,88 299,29 |
13,75 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
280,47 15:59 |
282,34 282,77 |
-0,81 % -2,30 |
282,96 278,89 |
13,76 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
198,78 15:59 |
199,40 200,76 |
-0,99 % -1,98 |
202,00 198,78 |
14,44 Tsd. | |
|
STERIS plc IE00BFY8C754 |
241,30 16:00 |
240,14 241,10 |
+0,08 % 0,20 |
242,24 239,21 |
15,83 Tsd. |