S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.100,14 18:12 |
9.214,33 9.172,46 |
-0,79 % -72,32 |
9.235,47 9.019,18 |
5,36 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.418,28 18:03 |
1.413,17 1.439,08 |
-1,45 % -20,80 |
1.434,55 1.412,53 |
33,82 Tsd. | |
AutoZone Inc US0533321024 |
3.153,03 18:02 |
3.185,73 3.181,48 |
-0,89 % -28,46 |
3.185,73 3.144,00 |
36,09 Tsd. | |
Teledyne Technologies Inc US8793601050 |
424,44 18:22 |
431,78 432,80 |
-1,93 % -8,36 |
432,00 424,07 |
44,88 Tsd. | |
Tyler Technologies Corp US9022521051 |
584,39 18:21 |
587,12 587,87 |
-0,59 % -3,49 |
587,77 583,10 |
45,18 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,75 18:17 |
300,65 301,79 |
+0,65 % 1,96 |
304,00 299,29 |
46,50 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,88 18:16 |
282,34 282,77 |
-2,08 % -5,89 |
282,96 276,36 |
48,09 Tsd. | |
Fair Isaac Inc US3032501047 |
1.732,62 18:19 |
1.730,61 1.730,27 |
+0,14 % 2,35 |
1.769,02 1.727,46 |
54,99 Tsd. | |
Nordson Corporation US6556631025 |
251,3200 18:22 |
254,9700 256,5600 |
-2,04 % -5,24 |
256,1500 250,4900 |
59,47 Tsd. | |
Waters Corp US9418481035 |
342,04 18:23 |
342,66 346,35 |
-1,24 % -4,31 |
348,21 341,61 |
63,81 Tsd. | |
WW Grainger Inc US3848021040 |
970,00 18:23 |
982,65 984,92 |
-1,51 % -14,92 |
983,33 958,49 |
67,23 Tsd. | |
Teleflex Inc US8793691069 |
246,46 18:22 |
244,09 245,17 |
+0,53 % 1,30 |
248,00 244,09 |
70,08 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.332,00 18:20 |
1.368,60 1.373,21 |
-3,00 % -41,21 |
1.379,47 1.332,00 |
70,72 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,03 18:22 |
199,40 200,76 |
-1,36 % -2,73 |
202,00 197,82 |
73,29 Tsd. | |
Assurant Inc US04621X1081 |
197,14 18:23 |
196,38 196,35 |
+0,40 % 0,79 |
197,68 195,92 |
84,19 Tsd. |