S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.067,08 16:15 |
9.178,56 9.150,40 |
-0,91 % -83,33 |
9.178,56 9.061,36 |
1,72 Tsd. | |
|
Teleflex Inc US8793691069 |
243,03 16:15 |
244,90 244,96 |
-0,79 % -1,93 |
244,90 242,85 |
7,34 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.380,35 16:04 |
1.387,64 1.387,64 |
-0,53 % -7,29 |
1.387,64 1.369,77 |
7,49 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.741,19 16:17 |
1.742,20 1.751,25 |
-0,58 % -10,07 |
1.749,61 1.727,07 |
10,15 Tsd. | |
|
AutoZone Inc US0533321024 |
3.126,31 16:15 |
3.166,43 3.166,71 |
-1,28 % -40,41 |
3.166,43 3.110,52 |
10,58 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
329,72 16:20 |
330,17 330,91 |
-0,36 % -1,19 |
330,70 327,76 |
11,74 Tsd. | |
|
Nordson Corporation US6556631025 |
247,6400 16:19 |
249,7600 250,1400 |
-1,00 % -2,50 |
249,7600 246,4300 |
11,75 Tsd. | |
|
Pool Corporation US73278L1052 |
344,1700 16:20 |
345,4400 344,5300 |
-0,10 % -0,36 |
345,4400 341,8600 |
12,96 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.340,37 16:18 |
1.348,00 1.350,62 |
-0,76 % -10,26 |
1.348,38 1.339,23 |
15,27 Tsd. | |
|
Gartner Inc US3666511072 |
483,47 16:20 |
485,25 486,72 |
-0,67 % -3,25 |
485,51 480,86 |
15,40 Tsd. | |
|
WW Grainger Inc US3848021040 |
941,38 16:18 |
947,54 952,29 |
-1,15 % -10,92 |
947,54 937,41 |
16,01 Tsd. | |
|
Deckers Outdoor US2435371073 |
885,00 16:17 |
889,75 895,37 |
-1,16 % -10,37 |
891,16 880,00 |
16,56 Tsd. | |
|
STERIS plc IE00BFY8C754 |
238,50 16:19 |
240,00 240,41 |
-0,79 % -1,91 |
240,30 236,97 |
16,90 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
303,90 16:20 |
304,04 301,63 |
+0,75 % 2,27 |
306,89 302,98 |
17,34 Tsd. | |
|
ANSYS Inc US03662Q1058 |
309,8450 16:19 |
307,3300 308,8100 |
+0,34 % 1,04 |
310,2300 304,9600 |
19,11 Tsd. |