S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.071,09 17:05 |
9.178,56 9.150,40 |
-0,87 % -79,32 |
9.178,56 9.061,36 |
2,89 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.369,01 17:00 |
1.387,64 1.387,64 |
-1,34 % -18,64 |
1.387,64 1.368,56 |
13,05 Tsd. | |
|
AutoZone Inc US0533321024 |
3.137,43 17:04 |
3.166,43 3.166,71 |
-0,92 % -29,28 |
3.166,43 3.110,52 |
16,20 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
329,26 17:02 |
330,17 330,91 |
-0,50 % -1,66 |
330,70 327,76 |
18,68 Tsd. | |
|
Teleflex Inc US8793691069 |
241,40 17:05 |
244,90 244,96 |
-1,45 % -3,56 |
244,90 241,25 |
18,85 Tsd. | |
|
Pool Corporation US73278L1052 |
343,4400 17:00 |
345,4400 344,5300 |
-0,32 % -1,09 |
345,4400 341,8600 |
20,52 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.334,14 17:00 |
1.348,00 1.350,62 |
-1,22 % -16,49 |
1.348,38 1.332,49 |
21,44 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.742,51 17:03 |
1.742,20 1.751,25 |
-0,50 % -8,74 |
1.751,85 1.727,07 |
21,94 Tsd. | |
|
Nordson Corporation US6556631025 |
246,3300 17:05 |
249,7600 250,1400 |
-1,52 % -3,81 |
249,7600 245,7950 |
24,29 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
586,02 17:02 |
581,93 586,66 |
-0,11 % -0,64 |
586,42 581,15 |
27,46 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
300,69 17:05 |
304,04 301,63 |
-0,31 % -0,94 |
306,89 300,60 |
28,48 Tsd. | |
|
WW Grainger Inc US3848021040 |
936,75 17:06 |
947,54 952,29 |
-1,63 % -15,55 |
947,54 934,17 |
30,67 Tsd. | |
|
Gartner Inc US3666511072 |
484,07 17:05 |
485,25 486,72 |
-0,54 % -2,65 |
485,51 480,86 |
33,76 Tsd. | |
|
ANSYS Inc US03662Q1058 |
307,8500 17:03 |
307,3300 308,8100 |
-0,31 % -0,96 |
311,2700 304,9600 |
34,84 Tsd. | |
|
Axon Enterprise US05464C1018 |
354,8868 17:06 |
353,5300 355,3500 |
-0,13 % -0,46 |
356,3400 352,1100 |
36,37 Tsd. |