S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.666,00 18:09 |
8.700,00 8.661,98 |
+0,05 % 4,02 |
8.700,00 8.570,51 |
5,28 Tsd. | |
AutoZone Inc US0533321024 |
3.131,06 18:11 |
3.100,00 3.108,40 |
+0,73 % 22,66 |
3.141,66 3.098,09 |
27,42 Tsd. | |
Nordson Corporation US6556631025 |
250,0192 18:11 |
249,9200 248,6100 |
+0,57 % 1,41 |
250,3000 247,1300 |
31,50 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,1600 18:11 |
172,7000 172,4100 |
-0,15 % -0,25 |
173,0350 171,2500 |
49,67 Tsd. | |
Corpay Inc US2199481068 |
296,14 18:11 |
297,89 297,64 |
-0,50 % -1,50 |
298,00 295,59 |
50,81 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.531,26 18:07 |
1.520,51 1.509,56 |
+1,44 % 21,70 |
1.545,88 1.503,39 |
52,61 Tsd. | |
Snap on Inc US8330341012 |
287,52 18:11 |
286,00 285,24 |
+0,80 % 2,28 |
288,08 283,69 |
53,37 Tsd. | |
Fair Isaac Inc US3032501047 |
1.615,12 18:12 |
1.617,14 1.588,50 |
+1,68 % 26,62 |
1.630,00 1.606,09 |
55,89 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,08 18:12 |
417,03 416,82 |
-0,42 % -1,75 |
417,37 413,40 |
58,90 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,83 18:09 |
424,50 423,98 |
-0,04 % -0,15 |
426,65 420,91 |
61,69 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
279,96 18:08 |
279,45 279,76 |
+0,07 % 0,20 |
280,68 277,30 |
66,43 Tsd. | |
WW Grainger Inc US3848021040 |
984,58 18:08 |
974,70 966,36 |
+1,89 % 18,22 |
986,15 969,03 |
68,30 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
432,62 18:10 |
433,96 431,87 |
+0,17 % 0,75 |
433,96 429,30 |
70,38 Tsd. | |
Deckers Outdoor US2435371073 |
929,16 18:08 |
923,17 911,23 |
+1,97 % 17,93 |
932,94 916,71 |
73,05 Tsd. | |
Assurant Inc US04621X1081 |
174,80 18:11 |
175,55 175,84 |
-0,59 % -1,04 |
176,48 174,50 |
82,51 Tsd. |