S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.604,85 21:02 |
8.512,00 8.641,12 |
-0,42 % -36,27 |
8.687,06 8.358,93 |
20,41 Tsd. | |
AutoZone Inc US0533321024 |
2.936,31 20:59 |
2.940,00 2.957,73 |
-0,72 % -21,42 |
2.967,82 2.914,25 |
52,30 Tsd. | |
Nordson Corporation US6556631025 |
240,8100 21:01 |
239,3200 240,5700 |
+0,10 % 0,24 |
241,1500 238,4900 |
57,57 Tsd. | |
WW Grainger Inc US3848021040 |
953,78 21:04 |
951,49 951,61 |
+0,23 % 2,17 |
958,73 949,10 |
61,01 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.371,43 20:57 |
1.409,91 1.372,62 |
-0,09 % -1,19 |
1.410,08 1.369,48 |
61,86 Tsd. | |
Fair Isaac Inc US3032501047 |
1.645,80 21:02 |
1.635,48 1.632,17 |
+0,84 % 13,63 |
1.658,03 1.635,48 |
75,03 Tsd. | |
Teleflex Inc US8793691069 |
224,26 21:01 |
223,27 222,59 |
+0,75 % 1,67 |
224,85 221,46 |
78,60 Tsd. | |
Snap on Inc US8330341012 |
274,64 21:01 |
273,79 274,74 |
-0,04 % -0,10 |
275,14 273,28 |
82,94 Tsd. | |
Corpay Inc US2199481068 |
290,46 21:04 |
290,36 290,35 |
+0,04 % 0,11 |
291,78 288,24 |
84,79 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,6800 21:03 |
169,3900 168,9400 |
-0,75 % -1,26 |
169,8000 167,6200 |
85,10 Tsd. | |
Tyler Technologies Corp US9022521051 |
531,29 20:56 |
529,19 529,09 |
+0,42 % 2,20 |
533,46 527,37 |
86,29 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,70 21:02 |
387,89 388,72 |
-1,29 % -5,02 |
389,61 383,70 |
86,53 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,1645 21:01 |
265,0400 265,4400 |
+0,27 % 0,72 |
267,0200 265,0400 |
99,01 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,3200 21:04 |
325,8400 326,5700 |
+1,15 % 3,75 |
333,0000 324,5300 |
101,90 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.062,7150 21:02 |
1.077,8000 1.069,7400 |
-0,66 % -7,03 |
1.077,8000 1.060,7100 |
102,41 Tsd. |