S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.200,00 17:40 |
9.325,00 9.321,27 |
-1,30 % -121,27 |
9.360,00 9.199,59 |
3,82 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.419,07 17:45 |
1.444,00 1.435,94 |
-1,17 % -16,87 |
1.444,00 1.419,07 |
11,61 Tsd. | |
|
AutoZone Inc US0533321024 |
3.161,39 17:19 |
3.136,76 3.125,67 |
+1,14 % 35,72 |
3.162,60 3.136,76 |
15,28 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
422,35 17:55 |
424,00 422,52 |
-0,04 % -0,17 |
427,00 422,35 |
15,28 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
274,84 17:55 |
275,81 274,51 |
+0,12 % 0,33 |
277,99 274,84 |
25,38 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
294,91 17:55 |
298,19 296,09 |
-0,40 % -1,19 |
298,19 294,63 |
25,69 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.730,37 17:56 |
1.743,20 1.745,38 |
-0,86 % -15,02 |
1.749,09 1.713,27 |
27,42 Tsd. | |
|
Gartner Inc US3666511072 |
482,07 17:56 |
481,54 480,86 |
+0,25 % 1,21 |
484,86 481,54 |
31,68 Tsd. | |
|
Teleflex Inc US8793691069 |
243,87 17:56 |
243,04 242,41 |
+0,60 % 1,46 |
245,29 242,76 |
36,41 Tsd. | |
|
Snap on Inc US8330341012 |
283,28 17:56 |
285,00 283,84 |
-0,20 % -0,57 |
285,94 283,12 |
37,47 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
314,55 17:53 |
315,27 314,94 |
-0,12 % -0,39 |
316,93 313,22 |
37,83 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,22 17:52 |
200,01 199,12 |
+0,55 % 1,10 |
201,93 199,32 |
42,58 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,51 17:54 |
411,37 408,97 |
+1,11 % 4,54 |
415,83 411,37 |
42,64 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,3550 17:56 |
1.199,1200 1.199,1200 |
+0,02 % 0,24 |
1.203,1800 1.195,6700 |
42,65 Tsd. | |
|
Waters Corp US9418481035 |
338,14 17:54 |
343,30 342,42 |
-1,25 % -4,29 |
343,90 337,89 |
45,66 Tsd. |