S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.112,45 20:55 |
9.110,00 9.047,00 |
+0,72 % 65,45 |
9.215,00 9.005,23 |
6,73 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.421,19 20:45 |
1.445,11 1.431,23 |
-0,70 % -10,04 |
1.445,11 1.410,95 |
28,99 Tsd. | |
AutoZone Inc US0533321024 |
3.151,34 21:04 |
3.210,87 3.204,73 |
-1,67 % -53,39 |
3.234,02 3.149,74 |
47,17 Tsd. | |
Fair Isaac Inc US3032501047 |
1.719,22 21:04 |
1.722,84 1.713,29 |
+0,35 % 5,93 |
1.729,75 1.696,87 |
51,89 Tsd. | |
Gartner Inc US3666511072 |
485,26 20:59 |
487,71 485,88 |
-0,13 % -0,62 |
488,54 481,67 |
54,33 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,37 21:02 |
428,12 426,61 |
+0,65 % 2,76 |
430,25 424,73 |
56,01 Tsd. | |
WW Grainger Inc US3848021040 |
976,75 21:04 |
971,44 968,04 |
+0,90 % 8,71 |
977,66 966,09 |
62,40 Tsd. | |
Nordson Corporation US6556631025 |
254,4345 21:05 |
255,7400 255,1600 |
-0,28 % -0,73 |
256,7650 253,2800 |
66,05 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,76 21:05 |
298,66 298,05 |
+0,57 % 1,71 |
300,00 297,42 |
72,38 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.367,84 20:58 |
1.366,68 1.364,37 |
+0,25 % 3,47 |
1.374,27 1.356,76 |
76,35 Tsd. | |
Tyler Technologies Corp US9022521051 |
585,45 21:03 |
589,90 587,63 |
-0,37 % -2,18 |
592,23 583,07 |
77,99 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.914,1000 21:02 |
3.930,1000 3.890,8100 |
+0,60 % 23,29 |
3.940,2500 3.885,7000 |
80,75 Tsd. | |
Deckers Outdoor US2435371073 |
947,37 21:00 |
946,11 941,43 |
+0,63 % 5,94 |
949,65 935,78 |
80,86 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,57 21:05 |
201,72 201,24 |
-0,33 % -0,67 |
202,63 197,53 |
85,01 Tsd. | |
Waters Corp US9418481035 |
343,59 21:03 |
345,14 344,71 |
-0,32 % -1,12 |
347,43 340,60 |
86,10 Tsd. |