S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.432,35 17:13 |
8.571,98 8.599,92 |
-1,95 % -167,57 |
8.695,00 8.385,58 |
2,44 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.262,07 17:14 |
1.274,93 1.287,13 |
-1,95 % -25,06 |
1.274,93 1.258,60 |
22,41 Tsd. | |
Nordson Corporation US6556631025 |
238,1800 17:14 |
239,5400 239,8700 |
-0,70 % -1,69 |
239,5400 236,2488 |
22,85 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,51 17:12 |
386,57 384,86 |
-0,61 % -2,35 |
388,00 382,51 |
27,19 Tsd. | |
WW Grainger Inc US3848021040 |
944,99 17:11 |
948,57 951,30 |
-0,66 % -6,32 |
950,48 941,84 |
27,66 Tsd. | |
AutoZone Inc US0533321024 |
2.900,29 17:11 |
2.918,95 2.921,53 |
-0,73 % -21,24 |
2.927,40 2.899,32 |
28,00 Tsd. | |
Fair Isaac Inc US3032501047 |
1.596,83 17:10 |
1.621,80 1.628,12 |
-1,92 % -31,30 |
1.626,29 1.595,00 |
28,17 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,43 17:11 |
306,19 305,22 |
+1,71 % 5,21 |
313,06 306,19 |
29,56 Tsd. | |
Teleflex Inc US8793691069 |
225,67 17:14 |
224,11 223,37 |
+1,03 % 2,30 |
226,23 220,00 |
30,23 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,2900 17:12 |
328,4000 331,2000 |
-1,18 % -3,91 |
330,7400 326,9700 |
33,17 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,91 17:14 |
291,22 291,06 |
-0,40 % -1,16 |
292,37 287,96 |
34,53 Tsd. | |
Tyler Technologies Corp US9022521051 |
521,41 17:10 |
525,45 526,37 |
-0,94 % -4,96 |
525,57 520,97 |
35,53 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,68 17:14 |
205,55 205,55 |
+0,06 % 0,13 |
206,13 204,30 |
37,31 Tsd. | |
Snap on Inc US8330341012 |
274,11 17:14 |
273,71 274,78 |
-0,24 % -0,67 |
274,83 272,00 |
41,57 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.397,65 17:13 |
1.362,19 1.361,60 |
+2,65 % 36,05 |
1.405,46 1.362,19 |
42,15 Tsd. |