S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.482,21 19:15 |
8.571,98 8.599,92 |
-1,37 % -117,71 |
8.695,00 8.385,58 |
4,91 Tsd. | |
|
Nordson Corporation US6556631025 |
238,1250 19:13 |
239,5400 239,8700 |
-0,73 % -1,75 |
239,5400 236,2488 |
43,56 Tsd. | |
|
AutoZone Inc US0533321024 |
2.918,67 18:55 |
2.918,95 2.921,53 |
-0,10 % -2,87 |
2.927,40 2.894,02 |
47,86 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
312,14 19:16 |
306,19 305,22 |
+2,27 % 6,92 |
313,06 306,19 |
52,12 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.577,43 19:15 |
1.621,80 1.628,12 |
-3,11 % -50,69 |
1.626,29 1.574,10 |
53,73 Tsd. | |
|
WW Grainger Inc US3848021040 |
944,96 19:06 |
948,57 951,30 |
-0,67 % -6,34 |
950,48 941,84 |
54,44 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.263,85 19:15 |
1.274,93 1.287,13 |
-1,81 % -23,28 |
1.274,93 1.258,60 |
56,14 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
382,37 19:16 |
386,57 384,86 |
-0,65 % -2,49 |
388,00 381,74 |
58,94 Tsd. | |
|
Teleflex Inc US8793691069 |
225,88 19:18 |
224,11 223,37 |
+1,12 % 2,51 |
226,23 220,00 |
60,09 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
290,21 19:17 |
291,22 291,06 |
-0,29 % -0,85 |
292,37 287,96 |
62,37 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
325,3550 19:08 |
328,4000 331,2000 |
-1,76 % -5,85 |
330,7400 323,9200 |
64,75 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.400,00 19:08 |
1.362,19 1.361,60 |
+2,82 % 38,40 |
1.405,46 1.362,19 |
65,32 Tsd. | |
|
Assurant Inc US04621X1081 |
171,04 19:14 |
173,21 172,45 |
-0,82 % -1,41 |
173,64 169,76 |
75,13 Tsd. | |
|
Snap on Inc US8330341012 |
274,01 19:17 |
273,71 274,78 |
-0,28 % -0,78 |
274,83 272,00 |
77,54 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
144,26 19:15 |
143,71 143,71 |
+0,38 % 0,55 |
144,64 142,74 |
81,17 Tsd. |