S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.079,00 17:57 |
9.110,00 9.047,00 |
+0,35 % 32,00 |
9.215,00 9.005,23 |
3,16 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.417,62 17:52 |
1.445,11 1.431,23 |
-0,95 % -13,61 |
1.445,11 1.416,93 |
14,27 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.701,13 18:02 |
1.722,84 1.713,29 |
-0,71 % -12,16 |
1.729,75 1.699,07 |
20,29 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
425,70 18:00 |
428,12 426,61 |
-0,21 % -0,92 |
429,80 425,29 |
25,33 Tsd. | |
|
AutoZone Inc US0533321024 |
3.173,29 17:39 |
3.210,87 3.204,73 |
-0,98 % -31,44 |
3.234,02 3.166,31 |
25,45 Tsd. | |
|
Gartner Inc US3666511072 |
483,40 18:03 |
487,71 485,88 |
-0,51 % -2,49 |
488,54 482,42 |
27,53 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
298,76 18:03 |
298,66 298,05 |
+0,24 % 0,71 |
300,00 298,01 |
31,18 Tsd. | |
|
Nordson Corporation US6556631025 |
253,6600 18:01 |
255,7400 255,1600 |
-0,59 % -1,50 |
256,7650 253,5700 |
31,45 Tsd. | |
|
WW Grainger Inc US3848021040 |
967,24 18:02 |
971,44 968,04 |
-0,08 % -0,81 |
977,01 966,09 |
31,97 Tsd. | |
|
STERIS plc IE00BFY8C754 |
237,96 18:01 |
238,81 237,71 |
+0,11 % 0,25 |
239,13 237,52 |
35,17 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.361,76 17:53 |
1.366,68 1.364,37 |
-0,19 % -2,62 |
1.374,27 1.356,76 |
36,28 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
584,06 18:02 |
589,90 587,63 |
-0,61 % -3,58 |
592,23 583,07 |
37,07 Tsd. | |
|
Snap on Inc US8330341012 |
280,26 18:00 |
282,88 281,14 |
-0,31 % -0,88 |
283,90 280,26 |
38,41 Tsd. | |
|
Deckers Outdoor US2435371073 |
940,85 18:04 |
946,11 941,43 |
-0,06 % -0,58 |
949,65 935,78 |
38,45 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
333,36 18:03 |
334,90 333,71 |
-0,10 % -0,35 |
336,98 332,28 |
40,82 Tsd. |