S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.035,00 17:07 |
9.056,97 9.076,03 |
-0,45 % -41,03 |
9.103,07 9.004,05 |
3,28 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.430,66 16:57 |
1.422,00 1.422,59 |
+0,57 % 8,07 |
1.435,73 1.422,00 |
9,70 Tsd. | |
|
AutoZone Inc US0533321024 |
3.201,19 17:05 |
3.190,20 3.181,85 |
+0,61 % 19,34 |
3.211,33 3.185,72 |
12,03 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
580,92 16:59 |
577,93 578,59 |
+0,40 % 2,33 |
581,30 577,09 |
17,12 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.712,68 17:08 |
1.723,37 1.714,90 |
-0,13 % -2,23 |
1.724,90 1.704,75 |
19,10 Tsd. | |
|
WW Grainger Inc US3848021040 |
970,81 17:07 |
967,41 967,36 |
+0,36 % 3,45 |
973,31 967,41 |
21,97 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.332,57 17:08 |
1.335,00 1.326,23 |
+0,48 % 6,34 |
1.337,48 1.326,26 |
22,16 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
428,12 17:08 |
426,29 425,53 |
+0,61 % 2,59 |
429,39 426,29 |
22,27 Tsd. | |
|
Teleflex Inc US8793691069 |
243,07 17:06 |
242,59 241,81 |
+0,52 % 1,26 |
244,27 241,93 |
22,60 Tsd. | |
|
Pool Corporation US73278L1052 |
352,6850 17:08 |
350,7800 351,9200 |
+0,22 % 0,77 |
353,6975 350,4400 |
23,22 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
278,71 17:05 |
277,24 276,91 |
+0,65 % 1,80 |
279,39 277,24 |
25,14 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,42 17:03 |
411,53 411,71 |
+0,42 % 1,71 |
415,08 411,37 |
25,24 Tsd. | |
|
Gartner Inc US3666511072 |
485,63 17:06 |
486,41 485,77 |
-0,03 % -0,14 |
488,88 484,00 |
28,26 Tsd. | |
|
Nordson Corporation US6556631025 |
255,6000 17:08 |
255,6700 255,9000 |
-0,12 % -0,30 |
257,4500 254,8400 |
30,73 Tsd. | |
|
Waters Corp US9418481035 |
341,48 17:03 |
339,58 336,77 |
+1,40 % 4,71 |
343,12 338,32 |
33,65 Tsd. |