S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.581,23 16:10 |
8.553,03 8.471,88 |
+1,29 % 109,35 |
8.683,95 8.500,00 |
3,22 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.599,89 16:09 |
1.579,42 1.576,93 |
+1,46 % 22,96 |
1.599,89 1.579,42 |
7,02 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.241,49 16:07 |
1.240,86 1.228,42 |
+1,06 % 13,07 |
1.244,36 1.235,66 |
9,00 Tsd. | |
|
WW Grainger Inc US3848021040 |
970,18 16:10 |
961,43 954,15 |
+1,68 % 16,03 |
975,11 960,12 |
11,90 Tsd. | |
|
Nordson Corporation US6556631025 |
243,4850 16:09 |
242,8000 240,5500 |
+1,22 % 2,94 |
245,0000 241,6400 |
13,10 Tsd. | |
|
AutoZone Inc US0533321024 |
3.062,51 16:11 |
3.028,34 3.030,97 |
+1,04 % 31,54 |
3.070,49 3.028,34 |
14,95 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
108,01 16:09 |
107,73 107,06 |
+0,89 % 0,95 |
108,69 107,61 |
17,01 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,8850 16:09 |
168,0700 167,4800 |
+0,84 % 1,41 |
169,2500 168,0100 |
17,56 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
416,57 16:10 |
412,79 411,66 |
+1,19 % 4,91 |
416,57 412,57 |
17,90 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
284,00 16:07 |
284,43 282,72 |
+0,45 % 1,28 |
285,93 282,78 |
17,96 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
212,10 16:08 |
211,07 209,72 |
+1,14 % 2,38 |
213,58 209,95 |
18,23 Tsd. | |
|
Snap on Inc US8330341012 |
278,38 16:09 |
276,64 273,47 |
+1,80 % 4,91 |
278,88 276,64 |
19,51 Tsd. | |
|
Hubbell Incorporated US4435106079 |
364,27 16:10 |
364,63 355,55 |
+2,45 % 8,72 |
367,82 362,55 |
20,32 Tsd. | |
|
Assurant Inc US04621X1081 |
172,95 16:10 |
170,83 169,59 |
+1,98 % 3,36 |
173,23 169,26 |
20,45 Tsd. | |
|
Waters Corp US9418481035 |
319,25 16:08 |
314,35 310,29 |
+2,89 % 8,96 |
322,74 310,53 |
21,86 Tsd. |