S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.112,46 20:40 |
9.110,00 9.047,00 |
+0,72 % 65,46 |
9.215,00 9.005,23 |
6,29 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.421,19 20:45 |
1.445,11 1.431,23 |
-0,70 % -10,04 |
1.445,11 1.410,95 |
27,66 Tsd. | |
AutoZone Inc US0533321024 |
3.158,40 20:29 |
3.210,87 3.204,73 |
-1,45 % -46,33 |
3.234,02 3.149,74 |
43,26 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,90 20:46 |
428,12 426,61 |
+0,54 % 2,29 |
429,80 424,73 |
47,78 Tsd. | |
Gartner Inc US3666511072 |
484,97 20:47 |
487,71 485,88 |
-0,19 % -0,91 |
488,54 481,67 |
49,47 Tsd. | |
Fair Isaac Inc US3032501047 |
1.712,75 20:31 |
1.722,84 1.713,29 |
-0,03 % -0,55 |
1.729,75 1.696,87 |
49,84 Tsd. | |
WW Grainger Inc US3848021040 |
977,05 20:40 |
971,44 968,04 |
+0,93 % 9,01 |
977,66 966,09 |
58,75 Tsd. | |
Nordson Corporation US6556631025 |
254,2900 20:46 |
255,7400 255,1600 |
-0,34 % -0,87 |
256,7650 253,2800 |
61,61 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,31 20:45 |
298,66 298,05 |
+0,42 % 1,26 |
300,00 297,42 |
66,76 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
335,48 20:45 |
334,90 333,71 |
+0,53 % 1,77 |
336,98 332,28 |
70,83 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.365,40 20:32 |
1.366,68 1.364,37 |
+0,08 % 1,03 |
1.374,27 1.356,76 |
71,89 Tsd. | |
Tyler Technologies Corp US9022521051 |
585,08 20:40 |
589,90 587,63 |
-0,43 % -2,55 |
592,23 583,07 |
72,03 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.907,0750 20:44 |
3.930,1000 3.890,8100 |
+0,42 % 16,27 |
3.940,2500 3.885,7000 |
75,50 Tsd. | |
Snap on Inc US8330341012 |
281,54 20:46 |
282,88 281,14 |
+0,14 % 0,40 |
283,90 279,83 |
75,52 Tsd. | |
STERIS plc IE00BFY8C754 |
238,43 20:38 |
238,81 237,71 |
+0,30 % 0,72 |
239,13 237,44 |
75,86 Tsd. |