S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:10
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.131,70 21:54 |
9.086,76 9.053,67 |
+0,86 % 78,03 |
9.160,44 9.028,63 |
11,61 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.388,66 21:54 |
1.391,42 1.398,06 |
-0,67 % -9,40 |
1.401,86 1.381,96 |
51,98 Tsd. | |
AutoZone Inc US0533321024 |
3.164,63 21:55 |
3.141,16 3.139,67 |
+0,79 % 24,96 |
3.164,63 3.117,29 |
64,22 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.350,26 21:54 |
1.333,77 1.332,49 |
+1,33 % 17,77 |
1.353,60 1.333,77 |
80,92 Tsd. | |
WW Grainger Inc US3848021040 |
952,69 21:54 |
958,48 960,06 |
-0,77 % -7,37 |
961,49 944,87 |
95,74 Tsd. | |
Fair Isaac Inc US3032501047 |
1.754,87 21:54 |
1.677,47 1.688,41 |
+3,94 % 66,46 |
1.758,78 1.677,47 |
103,43 Tsd. | |
Snap on Inc US8330341012 |
278,72 21:54 |
279,56 279,56 |
-0,30 % -0,84 |
280,86 277,30 |
111,79 Tsd. | |
ANSYS Inc US03662Q1058 |
309,6100 21:54 |
307,0100 309,0200 |
+0,19 % 0,59 |
310,4650 306,8950 |
117,63 Tsd. | |
Tyler Technologies Corp US9022521051 |
586,61 21:55 |
576,50 578,72 |
+1,36 % 7,89 |
586,66 576,50 |
121,62 Tsd. | |
Nordson Corporation US6556631025 |
250,2700 21:55 |
250,0100 250,1800 |
+0,04 % 0,09 |
250,9350 247,9100 |
124,26 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.801,7700 21:55 |
3.776,1600 3.813,7800 |
-0,31 % -12,01 |
3.808,5800 3.769,4850 |
129,33 Tsd. | |
Gartner Inc US3666511072 |
484,88 21:54 |
480,33 481,83 |
+0,63 % 3,05 |
487,38 479,42 |
139,86 Tsd. | |
Teleflex Inc US8793691069 |
244,58 21:54 |
244,45 244,84 |
-0,11 % -0,26 |
247,99 244,16 |
146,80 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,9300 21:55 |
1.140,1700 1.136,8100 |
+0,10 % 1,12 |
1.142,8550 1.125,6750 |
150,83 Tsd. | |
Cintas Corporation US1729081059 |
804,7100 21:54 |
800,0000 799,4000 |
+0,66 % 5,31 |
805,7799 796,9200 |
151,97 Tsd. |