S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.145,78 16:54 |
9.086,76 9.053,67 |
+1,02 % 92,11 |
9.146,61 9.028,63 |
2,72 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.397,15 16:54 |
1.391,42 1.398,06 |
-0,07 % -0,91 |
1.401,86 1.391,42 |
12,59 Tsd. | |
|
Snap on Inc US8330341012 |
279,38 16:59 |
279,56 279,56 |
-0,07 % -0,19 |
280,86 278,31 |
18,86 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.722,30 16:52 |
1.677,47 1.688,41 |
+2,01 % 33,89 |
1.722,39 1.677,47 |
21,59 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.345,83 16:57 |
1.333,77 1.332,49 |
+1,00 % 13,34 |
1.353,60 1.333,77 |
21,74 Tsd. | |
|
WW Grainger Inc US3848021040 |
954,33 16:56 |
958,48 960,06 |
-0,60 % -5,73 |
961,49 952,51 |
21,81 Tsd. | |
|
AutoZone Inc US0533321024 |
3.120,26 16:59 |
3.141,16 3.139,67 |
-0,62 % -19,42 |
3.143,67 3.117,51 |
23,11 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
585,59 16:57 |
576,50 578,72 |
+1,19 % 6,87 |
586,63 576,50 |
25,70 Tsd. | |
|
Nordson Corporation US6556631025 |
250,7400 16:58 |
250,0100 250,1800 |
+0,22 % 0,56 |
250,9350 248,5500 |
29,14 Tsd. | |
|
MSCI Inc US55354G1004 |
576,54 16:58 |
573,50 573,47 |
+0,53 % 3,07 |
578,13 572,18 |
34,20 Tsd. | |
|
Gartner Inc US3666511072 |
484,40 16:55 |
480,33 481,83 |
+0,53 % 2,57 |
487,38 479,42 |
34,53 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.785,6300 16:58 |
3.776,1600 3.813,7800 |
-0,74 % -28,15 |
3.808,4250 3.776,1600 |
34,70 Tsd. | |
|
Teleflex Inc US8793691069 |
246,86 16:58 |
244,45 244,84 |
+0,83 % 2,02 |
247,99 244,45 |
38,10 Tsd. | |
|
ANSYS Inc US03662Q1058 |
310,1000 16:57 |
307,0100 309,0200 |
+0,35 % 1,08 |
310,2700 306,8950 |
38,99 Tsd. | |
|
Assurant Inc US04621X1081 |
198,52 16:58 |
197,53 196,79 |
+0,88 % 1,73 |
199,50 197,15 |
41,55 Tsd. |