S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.614,77 16:06 |
8.617,14 8.600,84 |
+0,16 % 13,93 |
8.700,00 8.601,15 |
1,22 Tsd. | |
|
AutoZone Inc US0533321024 |
3.066,60 16:08 |
3.074,90 3.072,66 |
-0,20 % -6,06 |
3.092,61 3.065,12 |
4,65 Tsd. | |
|
Corpay Inc US2199481068 |
295,93 16:09 |
294,95 293,59 |
+0,80 % 2,34 |
296,67 294,30 |
6,97 Tsd. | |
|
Nordson Corporation US6556631025 |
246,4950 16:08 |
245,7800 245,2200 |
+0,52 % 1,28 |
246,9800 245,4659 |
7,79 Tsd. | |
|
Teleflex Inc US8793691069 |
223,30 16:09 |
222,87 222,63 |
+0,30 % 0,67 |
224,18 221,68 |
8,42 Tsd. | |
|
WW Grainger Inc US3848021040 |
966,60 16:08 |
967,64 966,81 |
-0,02 % -0,21 |
972,55 963,19 |
10,07 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
284,74 16:09 |
287,11 286,00 |
-0,44 % -1,26 |
287,56 284,51 |
11,76 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
330,69 16:08 |
327,79 325,63 |
+1,55 % 5,06 |
333,64 327,79 |
12,86 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,83 16:08 |
413,33 411,30 |
+0,62 % 2,53 |
413,89 410,44 |
13,48 Tsd. | |
|
Snap on Inc US8330341012 |
281,54 16:08 |
282,32 280,22 |
+0,47 % 1,32 |
282,32 280,36 |
13,52 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
111,01 16:04 |
110,98 110,85 |
+0,14 % 0,16 |
111,50 110,62 |
13,71 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,06 16:08 |
146,32 145,80 |
+0,86 % 1,26 |
147,46 146,32 |
14,11 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.615,06 16:06 |
1.599,98 1.588,72 |
+1,66 % 26,34 |
1.615,46 1.599,98 |
16,02 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
822,0000 16:09 |
831,8800 827,2600 |
-0,64 % -5,26 |
835,9300 814,3600 |
16,16 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
425,20 16:01 |
424,74 423,04 |
+0,51 % 2,16 |
426,23 421,81 |
16,39 Tsd. |