S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.192,00 16:11 |
9.098,48 9.044,72 |
+1,63 % 147,28 |
9.261,50 9.098,48 |
1,23 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.382,44 16:09 |
1.389,44 1.386,51 |
-0,29 % -4,07 |
1.399,81 1.382,44 |
3,06 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.319,07 16:12 |
1.330,62 1.329,28 |
-0,77 % -10,21 |
1.335,73 1.315,51 |
6,79 Tsd. | |
|
Nordson Corporation US6556631025 |
246,6150 16:08 |
246,8400 246,6000 |
+0,01 % 0,02 |
248,6600 246,6150 |
7,73 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
389,51 16:05 |
388,46 389,50 |
+0,00 % 0,01 |
390,72 388,46 |
9,47 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
586,68 16:11 |
586,84 583,86 |
+0,48 % 2,82 |
590,00 585,64 |
10,12 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
332,50 16:12 |
333,54 333,28 |
-0,23 % -0,78 |
337,50 331,19 |
10,57 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
429,50 16:11 |
429,29 430,47 |
-0,23 % -0,97 |
431,52 428,72 |
11,54 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
427,08 16:12 |
427,76 427,01 |
+0,02 % 0,07 |
430,53 427,08 |
12,76 Tsd. | |
|
WW Grainger Inc US3848021040 |
942,25 16:07 |
942,08 938,48 |
+0,40 % 3,77 |
957,08 942,08 |
13,98 Tsd. | |
|
Assurant Inc US04621X1081 |
194,67 16:10 |
194,58 194,86 |
-0,10 % -0,20 |
196,38 194,33 |
14,51 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.769,71 16:09 |
1.771,10 1.757,14 |
+0,72 % 12,57 |
1.779,00 1.767,01 |
14,84 Tsd. | |
|
Snap on Inc US8330341012 |
273,48 16:10 |
271,99 272,09 |
+0,51 % 1,39 |
275,15 271,99 |
14,87 Tsd. | |
|
Waters Corp US9418481035 |
332,88 16:12 |
331,37 331,31 |
+0,47 % 1,57 |
334,94 331,37 |
17,14 Tsd. | |
|
Cintas Corporation US1729081059 |
796,7100 15:59 |
797,5400 798,9200 |
-0,28 % -2,21 |
800,3250 795,4200 |
17,85 Tsd. |