S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.124,41 18:08 |
9.098,48 9.044,72 |
+0,88 % 79,69 |
9.261,50 9.098,48 |
5,44 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.377,21 18:10 |
1.389,44 1.386,51 |
-0,67 % -9,30 |
1.399,81 1.375,65 |
18,71 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,29 18:11 |
388,46 389,50 |
-0,83 % -3,22 |
390,72 386,09 |
34,85 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.300,02 18:13 |
1.330,62 1.329,28 |
-2,20 % -29,27 |
1.335,73 1.299,36 |
35,88 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,92 18:08 |
429,29 430,47 |
-1,75 % -7,55 |
431,52 422,51 |
36,74 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,38 18:11 |
586,84 583,86 |
-0,08 % -0,48 |
590,00 581,53 |
41,40 Tsd. | |
Fair Isaac Inc US3032501047 |
1.757,65 18:13 |
1.771,10 1.757,14 |
+0,03 % 0,51 |
1.779,00 1.739,55 |
42,96 Tsd. | |
Nordson Corporation US6556631025 |
243,2750 18:13 |
246,8400 246,6000 |
-1,35 % -3,33 |
248,6600 242,6200 |
44,97 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,64 18:08 |
333,54 333,28 |
-1,09 % -3,64 |
337,50 329,38 |
45,05 Tsd. | |
AutoZone Inc US0533321024 |
3.091,50 18:10 |
3.143,23 3.141,17 |
-1,58 % -49,68 |
3.159,69 3.087,07 |
45,55 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,75 18:12 |
271,46 270,93 |
-0,07 % -0,18 |
276,22 270,00 |
47,03 Tsd. | |
Assurant Inc US04621X1081 |
193,33 18:14 |
194,58 194,86 |
-0,79 % -1,53 |
196,38 193,29 |
49,06 Tsd. | |
WW Grainger Inc US3848021040 |
945,15 18:10 |
942,08 938,48 |
+0,71 % 6,67 |
957,08 942,08 |
49,58 Tsd. | |
FactSet Research Systems Inc US3030751057 |
422,63 18:12 |
427,76 427,01 |
-1,03 % -4,39 |
430,53 422,46 |
55,98 Tsd. | |
Avery Dennison Corp US0536111091 |
216,87 18:13 |
218,19 218,73 |
-0,85 % -1,86 |
220,20 216,62 |
59,86 Tsd. |