S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.116,09 17:48 |
9.098,48 9.044,72 |
+0,79 % 71,37 |
9.261,50 9.098,48 |
4,84 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.378,11 17:45 |
1.389,44 1.386,51 |
-0,61 % -8,40 |
1.399,81 1.375,65 |
16,91 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.303,49 17:48 |
1.330,62 1.329,28 |
-1,94 % -25,79 |
1.335,73 1.303,30 |
25,62 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,59 17:45 |
388,46 389,50 |
-0,75 % -2,92 |
390,72 386,10 |
29,44 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,44 17:32 |
429,29 430,47 |
-1,63 % -7,03 |
431,52 422,69 |
31,34 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,49 17:49 |
586,84 583,86 |
-0,06 % -0,37 |
590,00 581,53 |
35,73 Tsd. | |
Fair Isaac Inc US3032501047 |
1.759,72 17:49 |
1.771,10 1.757,14 |
+0,15 % 2,58 |
1.779,00 1.739,55 |
36,95 Tsd. | |
Nordson Corporation US6556631025 |
243,2200 17:50 |
246,8400 246,6000 |
-1,37 % -3,38 |
248,6600 242,6200 |
38,42 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,35 17:49 |
333,54 333,28 |
-0,88 % -2,94 |
337,50 329,84 |
39,80 Tsd. | |
AutoZone Inc US0533321024 |
3.089,28 17:32 |
3.143,23 3.141,17 |
-1,65 % -51,89 |
3.159,69 3.087,07 |
42,62 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,92 17:39 |
271,46 270,93 |
-0,01 % -0,02 |
276,22 270,00 |
43,75 Tsd. | |
Assurant Inc US04621X1081 |
193,54 17:49 |
194,58 194,86 |
-0,68 % -1,32 |
196,38 193,33 |
44,27 Tsd. | |
WW Grainger Inc US3848021040 |
945,19 17:50 |
942,08 938,48 |
+0,71 % 6,71 |
957,08 942,08 |
44,82 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,15 17:48 |
427,76 427,01 |
-0,91 % -3,87 |
430,53 422,93 |
49,46 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.721,0400 17:45 |
3.777,1400 3.781,8800 |
-1,61 % -60,84 |
3.794,3400 3.720,7000 |
53,46 Tsd. |