S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.554,51 22:10 |
8.614,03 8.607,48 |
-0,62 % -52,97 |
8.636,00 8.432,27 |
23,28 Tsd. | |
AutoZone Inc US0533321024 |
3.148,36 22:10 |
3.135,07 3.133,69 |
+0,47 % 14,67 |
3.158,68 3.119,89 |
97,25 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.515,35 22:10 |
1.523,96 1.521,03 |
-0,37 % -5,68 |
1.546,93 1.506,35 |
178,09 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,71 22:10 |
412,75 413,09 |
-1,06 % -4,38 |
414,16 406,58 |
203,27 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,18 22:10 |
422,42 421,86 |
-0,87 % -3,68 |
424,50 414,65 |
216,66 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.268,04 22:10 |
1.287,42 1.294,22 |
-2,02 % -26,18 |
1.296,78 1.258,29 |
222,31 Tsd. | |
Tyler Technologies Corp US9022521051 |
569,71 22:10 |
566,64 568,11 |
+0,28 % 1,60 |
572,23 560,15 |
230,16 Tsd. | |
Assurant Inc US04621X1081 |
174,54 22:10 |
175,90 174,87 |
-0,19 % -0,33 |
176,50 172,48 |
245,12 Tsd. | |
Deckers Outdoor US2435371073 |
906,21 22:10 |
922,77 922,63 |
-1,78 % -16,42 |
932,86 895,02 |
249,07 Tsd. | |
Fair Isaac Inc US3032501047 |
1.578,95 22:10 |
1.554,68 1.600,00 |
-1,32 % -21,05 |
1.668,63 1.528,43 |
257,41 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,2200 22:00 |
222,8400 223,5300 |
-1,03 % -2,31 |
224,7450 219,0700 |
268,25 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
341,25 22:10 |
339,14 338,36 |
+0,85 % 2,89 |
343,00 332,98 |
290,24 Tsd. | |
Nordson Corporation US6556631025 |
243,3400 22:00 |
249,1800 250,3300 |
-2,79 % -6,99 |
251,3700 239,4600 |
311,08 Tsd. | |
Snap on Inc US8330341012 |
278,98 22:10 |
286,58 287,03 |
-2,80 % -8,05 |
288,92 276,72 |
317,86 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,0700 22:00 |
171,4000 171,4800 |
-1,41 % -2,41 |
172,0600 168,3000 |
325,17 Tsd. |