S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.131,92 19:01 |
9.098,48 9.044,72 |
+0,96 % 87,20 |
9.261,50 9.098,48 |
6,59 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.371,81 18:58 |
1.389,44 1.386,51 |
-1,06 % -14,70 |
1.399,81 1.369,85 |
23,57 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.300,10 18:37 |
1.330,62 1.329,28 |
-2,20 % -29,18 |
1.335,73 1.297,46 |
45,93 Tsd. | |
Everest Group Ltd BMG3223R1088 |
385,67 19:01 |
388,46 389,50 |
-0,98 % -3,84 |
390,72 385,44 |
47,39 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,05 19:00 |
429,29 430,47 |
-1,96 % -8,42 |
431,52 421,85 |
47,48 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,65 19:01 |
586,84 583,86 |
-0,04 % -0,21 |
590,00 581,53 |
48,52 Tsd. | |
Fair Isaac Inc US3032501047 |
1.752,98 18:48 |
1.771,10 1.757,14 |
-0,24 % -4,16 |
1.779,00 1.739,55 |
49,03 Tsd. | |
AutoZone Inc US0533321024 |
3.108,83 19:02 |
3.143,23 3.141,17 |
-1,03 % -32,34 |
3.159,69 3.084,58 |
50,19 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
327,96 18:58 |
333,54 333,28 |
-1,60 % -5,32 |
337,50 327,48 |
51,70 Tsd. | |
Nordson Corporation US6556631025 |
243,9700 18:58 |
246,8400 246,6000 |
-1,07 % -2,63 |
248,6600 242,6200 |
53,26 Tsd. | |
WW Grainger Inc US3848021040 |
948,95 19:01 |
942,08 938,48 |
+1,12 % 10,47 |
957,08 942,08 |
57,97 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,94 19:02 |
271,46 270,93 |
-0,37 % -0,99 |
276,22 269,73 |
62,58 Tsd. | |
Assurant Inc US04621X1081 |
193,07 19:01 |
194,58 194,86 |
-0,92 % -1,79 |
196,38 193,05 |
65,07 Tsd. | |
FactSet Research Systems Inc US3030751057 |
422,10 18:58 |
427,76 427,01 |
-1,15 % -4,91 |
430,53 421,57 |
69,42 Tsd. | |
Avery Dennison Corp US0536111091 |
216,98 19:01 |
218,19 218,73 |
-0,80 % -1,76 |
220,20 216,44 |
71,86 Tsd. |