S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.566,00 19:58 |
8.617,37 8.600,60 |
-0,40 % -34,60 |
8.630,00 8.544,57 |
8,65 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.444,78 19:59 |
1.450,00 1.450,08 |
-0,37 % -5,30 |
1.450,00 1.425,86 |
41,51 Tsd. | |
Corpay Inc US2199481068 |
293,24 19:54 |
293,57 292,17 |
+0,37 % 1,07 |
297,23 291,70 |
46,56 Tsd. | |
Nordson Corporation US6556631025 |
244,5400 19:54 |
246,2100 245,9500 |
-0,57 % -1,41 |
246,8900 244,2900 |
49,16 Tsd. | |
AutoZone Inc US0533321024 |
3.045,63 19:51 |
3.088,00 3.090,31 |
-1,45 % -44,68 |
3.102,58 3.028,54 |
51,06 Tsd. | |
WW Grainger Inc US3848021040 |
965,40 19:26 |
971,15 970,34 |
-0,51 % -4,95 |
972,58 965,34 |
51,12 Tsd. | |
Assurant Inc US04621X1081 |
173,74 19:57 |
174,17 173,05 |
+0,40 % 0,69 |
175,00 172,98 |
71,78 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,8350 19:57 |
170,6100 170,3300 |
+0,30 % 0,51 |
171,9400 169,2000 |
74,40 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.238,64 19:58 |
1.241,30 1.234,86 |
+0,31 % 3,78 |
1.246,80 1.227,31 |
78,13 Tsd. | |
Snap on Inc US8330341012 |
280,12 19:57 |
280,83 280,66 |
-0,19 % -0,54 |
281,41 278,95 |
78,95 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,09 19:59 |
319,80 319,42 |
+0,84 % 2,67 |
323,21 316,43 |
80,79 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,19 19:52 |
277,00 276,03 |
+0,42 % 1,16 |
278,58 276,30 |
90,85 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.777,3000 19:52 |
3.735,1000 3.700,9900 |
+2,06 % 76,31 |
3.799,6300 3.715,2800 |
91,30 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,9300 19:58 |
226,3100 225,6300 |
-1,64 % -3,70 |
226,8800 221,6600 |
92,14 Tsd. | |
Teleflex Inc US8793691069 |
221,51 19:58 |
220,51 220,30 |
+0,55 % 1,21 |
222,77 218,42 |
94,98 Tsd. |