S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.132,90 20:12 |
9.098,48 9.044,72 |
+0,97 % 88,18 |
9.261,50 9.098,48 |
7,94 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.374,91 20:08 |
1.389,44 1.386,51 |
-0,84 % -11,61 |
1.399,81 1.369,85 |
28,40 Tsd. | |
AutoZone Inc US0533321024 |
3.103,06 20:03 |
3.143,23 3.141,17 |
-1,21 % -38,11 |
3.159,69 3.084,58 |
59,34 Tsd. | |
Fair Isaac Inc US3032501047 |
1.740,54 19:44 |
1.771,10 1.757,14 |
-0,94 % -16,60 |
1.779,00 1.738,31 |
59,53 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.299,67 20:13 |
1.330,62 1.329,28 |
-2,23 % -29,62 |
1.335,73 1.297,46 |
61,52 Tsd. | |
Nordson Corporation US6556631025 |
244,1900 20:12 |
246,8400 246,6000 |
-0,98 % -2,41 |
248,6600 242,6200 |
62,46 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,01 20:07 |
586,84 583,86 |
-0,49 % -2,85 |
590,00 580,70 |
64,86 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,29 20:10 |
333,54 333,28 |
-1,20 % -4,00 |
337,50 327,48 |
66,00 Tsd. | |
Everest Group Ltd BMG3223R1088 |
385,13 20:15 |
388,46 389,50 |
-1,12 % -4,38 |
390,72 385,04 |
67,44 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,98 20:13 |
429,29 430,47 |
-1,97 % -8,49 |
431,52 421,82 |
68,34 Tsd. | |
WW Grainger Inc US3848021040 |
952,10 20:12 |
942,08 938,48 |
+1,45 % 13,62 |
957,08 942,08 |
79,60 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,64 20:15 |
271,46 270,93 |
-0,48 % -1,29 |
276,22 269,40 |
85,63 Tsd. | |
Assurant Inc US04621X1081 |
192,97 20:14 |
194,58 194,86 |
-0,97 % -1,90 |
196,38 192,80 |
87,14 Tsd. | |
FactSet Research Systems Inc US3030751057 |
422,76 20:15 |
427,76 427,01 |
-1,00 % -4,25 |
430,53 421,57 |
89,56 Tsd. | |
Avery Dennison Corp US0536111091 |
217,61 20:13 |
218,19 218,73 |
-0,51 % -1,12 |
220,20 216,44 |
93,82 Tsd. |