S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.083,03 18:07 |
9.178,56 9.150,40 |
-0,74 % -67,37 |
9.178,56 9.044,68 |
5,39 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.365,58 17:32 |
1.387,64 1.387,64 |
-1,59 % -22,06 |
1.387,64 1.365,58 |
16,95 Tsd. | |
|
AutoZone Inc US0533321024 |
3.135,30 18:07 |
3.166,43 3.166,71 |
-0,99 % -31,41 |
3.166,43 3.110,52 |
22,63 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
330,16 18:06 |
330,17 330,91 |
-0,23 % -0,75 |
330,86 327,76 |
28,42 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.745,67 18:06 |
1.742,20 1.751,25 |
-0,32 % -5,59 |
1.751,85 1.727,07 |
29,29 Tsd. | |
|
Teleflex Inc US8793691069 |
242,12 18:09 |
244,90 244,96 |
-1,16 % -2,84 |
244,90 241,25 |
30,41 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.323,60 18:06 |
1.348,00 1.350,62 |
-2,00 % -27,02 |
1.348,38 1.322,19 |
32,98 Tsd. | |
|
Nordson Corporation US6556631025 |
245,2100 18:09 |
249,7600 250,1400 |
-1,97 % -4,93 |
249,7600 245,2100 |
36,93 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
581,00 18:09 |
581,93 586,66 |
-0,96 % -5,66 |
586,42 580,63 |
42,69 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,13 18:08 |
274,59 274,27 |
-1,51 % -4,14 |
274,59 269,46 |
49,74 Tsd. | |
|
Gartner Inc US3666511072 |
482,17 18:02 |
485,25 486,72 |
-0,94 % -4,56 |
485,51 480,86 |
50,52 Tsd. | |
|
Axon Enterprise US05464C1018 |
353,4800 18:09 |
353,5300 355,3500 |
-0,53 % -1,87 |
356,3400 352,1100 |
53,04 Tsd. | |
|
WW Grainger Inc US3848021040 |
930,58 18:09 |
947,54 952,29 |
-2,28 % -21,71 |
947,54 929,52 |
59,30 Tsd. | |
|
ANSYS Inc US03662Q1058 |
307,4000 18:09 |
307,3300 308,8100 |
-0,46 % -1,41 |
311,2700 304,9600 |
60,95 Tsd. | |
|
STERIS plc IE00BFY8C754 |
239,79 18:09 |
240,00 240,41 |
-0,26 % -0,62 |
240,30 236,97 |
61,16 Tsd. |