S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.627,04 15:59 |
8.617,14 8.600,84 |
+0,30 % 26,20 |
8.700,00 8.601,15 |
1,04 Tsd. | |
AutoZone Inc US0533321024 |
3.084,22 15:56 |
3.074,90 3.072,66 |
+0,38 % 11,56 |
3.092,61 3.074,90 |
3,63 Tsd. | |
Corpay Inc US2199481068 |
295,83 15:55 |
294,95 293,59 |
+0,76 % 2,24 |
296,23 294,30 |
4,28 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,48 15:58 |
287,11 286,00 |
+0,52 % 1,48 |
287,56 285,02 |
4,74 Tsd. | |
Teleflex Inc US8793691069 |
224,09 15:57 |
222,87 222,63 |
+0,66 % 1,46 |
224,09 221,68 |
5,29 Tsd. | |
WW Grainger Inc US3848021040 |
969,82 15:58 |
967,64 966,81 |
+0,31 % 3,01 |
972,55 963,19 |
5,29 Tsd. | |
Nordson Corporation US6556631025 |
246,9800 15:57 |
245,7800 245,2200 |
+0,72 % 1,76 |
246,9800 245,4659 |
6,07 Tsd. | |
Fair Isaac Inc US3032501047 |
1.611,23 15:55 |
1.599,98 1.588,72 |
+1,42 % 22,51 |
1.611,85 1.599,98 |
7,65 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,64 15:59 |
327,79 325,63 |
+2,46 % 8,01 |
333,64 327,79 |
8,33 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,71 15:59 |
146,32 145,80 |
+0,62 % 0,91 |
147,44 146,32 |
8,78 Tsd. | |
Snap on Inc US8330341012 |
282,01 15:58 |
282,32 280,22 |
+0,64 % 1,79 |
282,32 280,36 |
9,52 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
820,9100 15:58 |
831,8800 827,2600 |
-0,77 % -6,35 |
835,9300 820,2900 |
10,33 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,58 15:58 |
579,68 576,99 |
+0,10 % 0,59 |
580,60 576,09 |
10,42 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
224,9600 15:59 |
224,2600 223,2300 |
+0,77 % 1,73 |
224,9600 223,9300 |
10,99 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,89 15:59 |
413,33 411,30 |
+0,63 % 2,59 |
413,89 410,44 |
11,08 Tsd. |