S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:12
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.604,50 21:53 |
8.553,03 8.471,88 |
+1,57 % 132,62 |
8.683,95 8.480,27 |
18,53 Tsd. | |
Fair Isaac Inc US3032501047 |
1.604,82 21:56 |
1.579,42 1.576,93 |
+1,77 % 27,89 |
1.612,57 1.579,42 |
102,13 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.449,61 21:56 |
1.425,42 1.411,00 |
+2,74 % 38,61 |
1.460,00 1.425,42 |
125,44 Tsd. | |
WW Grainger Inc US3848021040 |
968,69 21:56 |
961,43 954,15 |
+1,52 % 14,54 |
978,38 960,12 |
138,84 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.692,5400 21:56 |
3.698,5400 3.659,8800 |
+0,89 % 32,66 |
3.714,2350 3.659,1500 |
139,54 Tsd. | |
AutoZone Inc US0533321024 |
3.087,61 21:54 |
3.028,34 3.030,97 |
+1,87 % 56,64 |
3.115,18 3.028,34 |
143,60 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.234,01 21:56 |
1.240,86 1.228,42 |
+0,46 % 5,59 |
1.253,19 1.232,63 |
153,05 Tsd. | |
Nordson Corporation US6556631025 |
245,8050 21:56 |
242,8000 240,5500 |
+2,18 % 5,26 |
247,3800 241,6400 |
155,43 Tsd. | |
Assurant Inc US04621X1081 |
173,06 21:56 |
170,83 169,59 |
+2,05 % 3,47 |
173,91 169,26 |
157,80 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,0900 21:56 |
168,0700 167,4800 |
+1,56 % 2,61 |
170,5769 168,0100 |
158,00 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,22 21:56 |
412,79 411,66 |
+0,86 % 3,56 |
419,84 412,57 |
159,06 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,27 21:56 |
284,43 282,72 |
+1,26 % 3,55 |
287,50 282,78 |
161,00 Tsd. | |
Snap on Inc US8330341012 |
280,44 21:56 |
276,64 273,47 |
+2,55 % 6,97 |
282,24 276,64 |
177,99 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,46 21:56 |
107,73 107,06 |
+2,24 % 2,40 |
109,88 107,61 |
183,59 Tsd. | |
IDEX Corporation US45167R1041 |
206,23 21:56 |
204,42 203,08 |
+1,55 % 3,15 |
208,39 203,22 |
185,74 Tsd. |