S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.621,98 20:22 |
8.553,03 8.471,88 |
+1,77 % 150,10 |
8.683,95 8.480,27 |
13,08 Tsd. | |
Fair Isaac Inc US3032501047 |
1.605,00 20:22 |
1.579,42 1.576,93 |
+1,78 % 28,07 |
1.612,57 1.579,42 |
59,27 Tsd. | |
WW Grainger Inc US3848021040 |
973,25 20:20 |
961,43 954,15 |
+2,00 % 19,10 |
978,38 960,12 |
71,58 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.444,81 20:21 |
1.425,42 1.411,00 |
+2,40 % 33,81 |
1.460,00 1.425,42 |
80,68 Tsd. | |
FactSet Research Systems Inc US3030751057 |
418,33 20:19 |
412,79 411,66 |
+1,62 % 6,67 |
419,84 412,57 |
83,31 Tsd. | |
Nordson Corporation US6556631025 |
246,0300 20:21 |
242,8000 240,5500 |
+2,28 % 5,48 |
247,2200 241,6400 |
86,27 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,8250 20:21 |
168,0700 167,4800 |
+1,40 % 2,35 |
170,5769 168,0100 |
87,76 Tsd. | |
Assurant Inc US04621X1081 |
173,08 20:19 |
170,83 169,59 |
+2,06 % 3,49 |
173,91 169,26 |
96,39 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.696,7950 20:21 |
3.698,5400 3.659,8800 |
+1,01 % 36,92 |
3.714,2350 3.659,1500 |
97,68 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,25 20:22 |
107,73 107,06 |
+2,05 % 2,19 |
109,79 107,61 |
100,56 Tsd. | |
AutoZone Inc US0533321024 |
3.088,04 20:22 |
3.028,34 3.030,97 |
+1,88 % 57,07 |
3.115,18 3.028,34 |
100,68 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,91 20:19 |
284,43 282,72 |
+1,13 % 3,19 |
287,50 282,78 |
103,14 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.244,81 20:22 |
1.240,86 1.228,42 |
+1,33 % 16,39 |
1.253,19 1.235,66 |
103,27 Tsd. | |
IDEX Corporation US45167R1041 |
207,05 20:21 |
204,42 203,08 |
+1,95 % 3,97 |
208,39 203,22 |
108,81 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,91 20:21 |
274,54 273,95 |
+1,08 % 2,96 |
277,55 273,40 |
117,62 Tsd. |