S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.284,16 18:07 |
9.080,00 9.068,54 |
+2,38 % 215,62 |
9.303,68 9.010,00 |
5,13 Tsd. | |
AutoZone Inc US0533321024 |
3.140,15 18:15 |
3.095,11 3.092,56 |
+1,54 % 47,59 |
3.151,02 3.081,60 |
28,19 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.388,04 18:12 |
1.387,03 1.374,68 |
+0,97 % 13,36 |
1.391,89 1.378,12 |
35,77 Tsd. | |
Fair Isaac Inc US3032501047 |
1.785,90 18:12 |
1.749,03 1.734,01 |
+2,99 % 51,89 |
1.785,90 1.749,03 |
40,53 Tsd. | |
Nordson Corporation US6556631025 |
248,3700 18:12 |
245,4700 244,2700 |
+1,68 % 4,10 |
248,5950 244,2200 |
41,21 Tsd. | |
Teledyne Technologies Inc US8793601050 |
430,57 18:14 |
424,61 421,77 |
+2,09 % 8,80 |
431,16 422,18 |
50,10 Tsd. | |
Roper Technologies Inc US7766961061 |
553,5200 18:10 |
549,8800 547,7600 |
+1,05 % 5,76 |
553,7900 549,8800 |
50,24 Tsd. | |
Assurant Inc US04621X1081 |
195,21 18:16 |
193,76 192,58 |
+1,37 % 2,63 |
195,94 192,63 |
57,62 Tsd. | |
Gartner Inc US3666511072 |
488,38 18:15 |
488,12 483,68 |
+0,97 % 4,70 |
489,93 484,16 |
58,10 Tsd. | |
WW Grainger Inc US3848021040 |
974,22 18:10 |
955,00 947,93 |
+2,77 % 26,29 |
976,93 955,00 |
58,12 Tsd. | |
Corpay Inc US2199481068 |
308,43 18:11 |
304,85 302,97 |
+1,80 % 5,46 |
308,43 302,91 |
66,22 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.747,3800 18:15 |
3.749,5200 3.731,3500 |
+0,43 % 16,03 |
3.785,0000 3.718,5800 |
69,46 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.304,78 18:12 |
1.310,64 1.294,17 |
+0,82 % 10,61 |
1.318,18 1.296,18 |
77,25 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,63 18:14 |
298,98 298,21 |
+0,48 % 1,42 |
300,18 297,13 |
77,53 Tsd. | |
Avery Dennison Corp US0536111091 |
219,11 18:16 |
217,58 216,91 |
+1,01 % 2,20 |
219,63 216,76 |
77,68 Tsd. |