S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.110,02 21:13 |
9.202,36 9.149,74 |
-0,43 % -39,72 |
9.202,36 9.085,00 |
8,42 Tsd. | |
Fair Isaac Inc US3032501047 |
1.785,00 21:08 |
1.783,78 1.776,49 |
+0,48 % 8,51 |
1.787,83 1.760,83 |
47,09 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.312,58 21:10 |
1.310,40 1.302,77 |
+0,75 % 9,81 |
1.313,21 1.295,51 |
56,49 Tsd. | |
AutoZone Inc US0533321024 |
3.116,02 21:11 |
3.109,58 3.120,50 |
-0,14 % -4,48 |
3.126,00 3.081,16 |
65,18 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.386,91 21:09 |
1.382,66 1.384,77 |
+0,15 % 2,14 |
1.401,92 1.371,37 |
71,52 Tsd. | |
Nordson Corporation US6556631025 |
248,3600 21:06 |
247,5300 247,3600 |
+0,40 % 1,00 |
248,8600 245,7800 |
72,80 Tsd. | |
WW Grainger Inc US3848021040 |
972,56 21:13 |
976,90 972,14 |
+0,04 % 0,42 |
979,16 967,00 |
77,76 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,48 21:13 |
425,30 424,26 |
+1,23 % 5,22 |
429,58 422,91 |
78,20 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.822,8600 21:11 |
3.818,3600 3.802,8900 |
+0,53 % 19,97 |
3.836,0000 3.777,8400 |
91,14 Tsd. | |
Avery Dennison Corp US0536111091 |
219,70 21:12 |
219,81 219,58 |
+0,05 % 0,12 |
220,93 218,61 |
106,72 Tsd. | |
IDEX Corporation US45167R1041 |
197,15 21:12 |
197,74 197,17 |
-0,01 % -0,02 |
198,41 196,10 |
109,42 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,2500 21:07 |
1.118,2000 1.124,0200 |
+0,47 % 5,23 |
1.129,7200 1.118,2000 |
113,32 Tsd. | |
Teleflex Inc US8793691069 |
245,51 21:11 |
245,33 245,04 |
+0,19 % 0,47 |
247,50 244,21 |
114,02 Tsd. | |
Cintas Corporation US1729081059 |
814,7500 21:13 |
807,0200 804,7200 |
+1,25 % 10,03 |
815,0700 805,1100 |
116,33 Tsd. | |
Hubbell Incorporated US4435106079 |
378,61 21:08 |
381,00 378,12 |
+0,13 % 0,49 |
381,00 373,40 |
116,56 Tsd. |