S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.147,55 15:58 |
9.080,00 9.068,54 |
+0,87 % 79,01 |
9.178,81 9.010,00 |
1,50 Tsd. | |
|
AutoZone Inc US0533321024 |
3.125,05 16:05 |
3.095,11 3.092,56 |
+1,05 % 32,49 |
3.125,05 3.081,60 |
6,40 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
586,06 16:04 |
586,97 581,16 |
+0,84 % 4,90 |
590,44 584,94 |
11,47 Tsd. | |
|
Roper Technologies Inc US7766961061 |
552,1850 16:06 |
549,8800 547,7600 |
+0,81 % 4,43 |
553,7900 549,8800 |
12,28 Tsd. | |
|
Nordson Corporation US6556631025 |
247,3300 16:05 |
245,4700 244,2700 |
+1,25 % 3,06 |
247,3300 244,2200 |
12,81 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.391,89 16:04 |
1.387,03 1.374,68 |
+1,25 % 17,21 |
1.391,89 1.382,21 |
12,91 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.767,43 16:04 |
1.749,03 1.734,01 |
+1,93 % 33,42 |
1.768,49 1.749,03 |
13,68 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
426,56 16:04 |
424,61 421,77 |
+1,13 % 4,79 |
427,42 422,18 |
14,34 Tsd. | |
|
WW Grainger Inc US3848021040 |
967,66 16:03 |
955,00 947,93 |
+2,08 % 19,73 |
968,10 955,00 |
15,04 Tsd. | |
|
Gartner Inc US3666511072 |
487,40 16:06 |
488,12 483,68 |
+0,77 % 3,72 |
489,93 486,00 |
16,84 Tsd. | |
|
Assurant Inc US04621X1081 |
194,13 16:05 |
193,76 192,58 |
+0,80 % 1,55 |
195,05 192,63 |
18,27 Tsd. | |
|
Corpay Inc US2199481068 |
306,51 16:05 |
304,85 302,97 |
+1,17 % 3,54 |
306,67 302,91 |
20,43 Tsd. | |
|
Teleflex Inc US8793691069 |
245,80 16:05 |
244,98 244,53 |
+0,52 % 1,27 |
247,00 244,98 |
20,89 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
426,76 16:03 |
426,37 424,03 |
+0,64 % 2,73 |
426,84 422,97 |
21,45 Tsd. | |
|
STERIS plc IE00BFY8C754 |
244,07 16:04 |
240,74 239,82 |
+1,77 % 4,25 |
244,16 240,74 |
21,62 Tsd. |