S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.143,27 16:10 |
9.202,36 9.149,74 |
-0,07 % -6,47 |
9.202,36 9.107,50 |
1,32 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.375,40 16:10 |
1.382,66 1.384,77 |
-0,68 % -9,38 |
1.385,49 1.375,40 |
4,79 Tsd. | |
Fair Isaac Inc US3032501047 |
1.774,87 16:07 |
1.783,78 1.776,49 |
-0,09 % -1,62 |
1.787,83 1.774,87 |
7,65 Tsd. | |
Nordson Corporation US6556631025 |
245,9700 16:11 |
247,5300 247,3600 |
-0,56 % -1,39 |
247,9300 245,7800 |
8,30 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,11 16:09 |
425,30 424,26 |
-0,27 % -1,15 |
425,30 422,91 |
8,46 Tsd. | |
AutoZone Inc US0533321024 |
3.095,71 16:11 |
3.109,58 3.120,50 |
-0,79 % -24,80 |
3.126,00 3.092,00 |
9,02 Tsd. | |
Corpay Inc US2199481068 |
303,20 16:11 |
307,55 307,40 |
-1,37 % -4,21 |
307,55 303,13 |
9,43 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,69 16:07 |
268,55 267,74 |
-1,14 % -3,05 |
268,65 264,52 |
9,46 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.298,92 16:11 |
1.310,40 1.302,77 |
-0,30 % -3,86 |
1.310,40 1.298,37 |
9,66 Tsd. | |
Waters Corp US9418481035 |
328,58 16:10 |
331,89 332,10 |
-1,06 % -3,52 |
331,89 328,58 |
9,87 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,77 16:11 |
428,33 428,90 |
-0,03 % -0,13 |
429,87 427,95 |
11,36 Tsd. | |
Pool Corporation US73278L1052 |
345,4100 16:11 |
346,3800 346,4800 |
-0,31 % -1,07 |
348,5400 345,0200 |
11,82 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,4300 16:10 |
258,2300 257,8000 |
-0,53 % -1,37 |
259,8600 256,4300 |
12,35 Tsd. | |
Essex Property Trust Inc US2971781057 |
302,41 16:10 |
301,55 300,05 |
+0,79 % 2,36 |
303,92 300,27 |
12,92 Tsd. | |
WW Grainger Inc US3848021040 |
970,77 16:10 |
976,90 972,14 |
-0,14 % -1,37 |
979,16 970,77 |
12,92 Tsd. |