S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.112,89 10.09.24 |
9.202,36 9.149,74 |
-0,40 % -36,85 |
9.202,36 9.085,00 |
13,73 Tsd. | |
AutoZone Inc US0533321024 |
3.132,27 10.09.24 |
3.109,58 3.120,50 |
+0,38 % 11,77 |
3.134,87 3.081,16 |
97,26 Tsd. | |
Fair Isaac Inc US3032501047 |
1.797,28 10.09.24 |
1.783,78 1.776,49 |
+1,17 % 20,79 |
1.798,61 1.760,83 |
100,32 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.394,09 10.09.24 |
1.382,66 1.384,77 |
+0,67 % 9,32 |
1.401,92 1.371,37 |
101,09 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.310,75 10.09.24 |
1.310,40 1.302,77 |
+0,61 % 7,98 |
1.315,15 1.295,51 |
126,17 Tsd. | |
Nordson Corporation US6556631025 |
248,8500 10.09.24 |
247,5300 247,3600 |
+0,60 % 1,49 |
248,9000 245,7800 |
147,71 Tsd. | |
WW Grainger Inc US3848021040 |
977,68 10.09.24 |
976,90 972,14 |
+0,57 % 5,54 |
979,16 967,00 |
172,40 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.834,8200 10.09.24 |
3.818,3600 3.802,8900 |
+0,84 % 31,93 |
3.837,4300 3.777,8400 |
174,91 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,71 10.09.24 |
425,30 424,26 |
+0,81 % 3,45 |
429,62 422,91 |
175,60 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,21 10.09.24 |
322,51 323,09 |
+0,35 % 1,12 |
328,32 319,01 |
209,34 Tsd. | |
Hubbell Incorporated US4435106079 |
380,16 10.09.24 |
381,00 378,12 |
+0,54 % 2,04 |
381,00 373,40 |
216,04 Tsd. | |
Tyler Technologies Corp US9022521051 |
595,46 10.09.24 |
592,08 588,99 |
+1,10 % 6,47 |
598,93 586,10 |
216,76 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,4300 10.09.24 |
1.118,2000 1.124,0200 |
+0,48 % 5,41 |
1.133,1500 1.118,2000 |
229,88 Tsd. | |
Avery Dennison Corp US0536111091 |
219,46 10.09.24 |
219,81 219,58 |
-0,05 % -0,12 |
220,93 218,61 |
232,31 Tsd. | |
Snap on Inc US8330341012 |
275,74 10.09.24 |
277,44 277,02 |
-0,46 % -1,28 |
278,60 273,62 |
246,11 Tsd. |