S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.187,19 20:41 |
9.080,00 9.068,54 |
+1,31 % 118,65 |
9.303,68 9.010,00 |
9,06 Tsd. | |
AutoZone Inc US0533321024 |
3.126,70 20:39 |
3.095,11 3.092,56 |
+1,10 % 34,14 |
3.151,02 3.081,60 |
48,32 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.392,86 20:39 |
1.387,03 1.374,68 |
+1,32 % 18,18 |
1.397,05 1.378,12 |
60,57 Tsd. | |
Nordson Corporation US6556631025 |
247,7700 20:39 |
245,4700 244,2700 |
+1,43 % 3,50 |
248,5950 244,2200 |
69,22 Tsd. | |
Fair Isaac Inc US3032501047 |
1.758,37 20:39 |
1.749,03 1.734,01 |
+1,40 % 24,36 |
1.795,20 1.749,03 |
80,91 Tsd. | |
Roper Technologies Inc US7766961061 |
552,3800 20:39 |
549,8800 547,7600 |
+0,84 % 4,62 |
554,8400 549,8800 |
86,36 Tsd. | |
Teledyne Technologies Inc US8793601050 |
426,55 20:39 |
424,61 421,77 |
+1,13 % 4,78 |
431,16 422,18 |
96,00 Tsd. | |
WW Grainger Inc US3848021040 |
971,94 20:39 |
955,00 947,93 |
+2,53 % 24,01 |
976,99 955,00 |
96,58 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.767,0400 20:39 |
3.749,5200 3.731,3500 |
+0,96 % 35,69 |
3.790,9800 3.718,5800 |
100,29 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.301,93 20:41 |
1.310,64 1.294,17 |
+0,60 % 7,76 |
1.318,18 1.296,18 |
103,84 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,0250 20:39 |
1.123,9800 1.119,1800 |
+0,52 % 5,85 |
1.135,0500 1.116,7100 |
126,87 Tsd. | |
Assurant Inc US04621X1081 |
194,80 20:39 |
193,76 192,58 |
+1,15 % 2,22 |
195,94 192,63 |
128,55 Tsd. | |
Gartner Inc US3666511072 |
491,82 20:40 |
488,12 483,68 |
+1,68 % 8,14 |
492,27 484,16 |
131,28 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,18 20:39 |
269,57 269,21 |
-0,01 % -0,03 |
270,78 268,08 |
131,56 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,32 20:41 |
298,98 298,21 |
+0,37 % 1,11 |
301,55 297,13 |
133,39 Tsd. |