S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.125,65 20:52 |
9.202,36 9.149,74 |
-0,26 % -24,09 |
9.202,36 9.085,00 |
8,05 Tsd. | |
Fair Isaac Inc US3032501047 |
1.778,86 20:31 |
1.783,78 1.776,49 |
+0,13 % 2,37 |
1.787,83 1.760,83 |
45,06 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.312,31 20:49 |
1.310,40 1.302,77 |
+0,73 % 9,54 |
1.312,69 1.295,51 |
50,80 Tsd. | |
AutoZone Inc US0533321024 |
3.117,36 20:41 |
3.109,58 3.120,50 |
-0,10 % -3,14 |
3.126,00 3.081,16 |
61,49 Tsd. | |
Nordson Corporation US6556631025 |
248,4800 20:51 |
247,5300 247,3600 |
+0,45 % 1,12 |
248,8600 245,7800 |
68,13 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.388,82 20:45 |
1.382,66 1.384,77 |
+0,29 % 4,05 |
1.401,92 1.371,37 |
69,32 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,07 20:50 |
425,30 424,26 |
+1,13 % 4,81 |
429,42 422,91 |
72,85 Tsd. | |
WW Grainger Inc US3848021040 |
975,00 20:53 |
976,90 972,14 |
+0,29 % 2,86 |
979,16 967,00 |
74,50 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.817,7800 20:53 |
3.818,3600 3.802,8900 |
+0,39 % 14,89 |
3.836,0000 3.777,8400 |
87,04 Tsd. | |
Avery Dennison Corp US0536111091 |
219,78 20:53 |
219,81 219,58 |
+0,09 % 0,20 |
220,93 218,61 |
88,70 Tsd. | |
IDEX Corporation US45167R1041 |
197,23 20:52 |
197,74 197,17 |
+0,03 % 0,06 |
198,41 196,10 |
102,81 Tsd. | |
Teleflex Inc US8793691069 |
245,35 20:53 |
245,33 245,04 |
+0,13 % 0,31 |
247,50 244,21 |
103,35 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,1200 20:53 |
1.118,2000 1.124,0200 |
+0,45 % 5,10 |
1.129,5300 1.118,2000 |
108,01 Tsd. | |
Cintas Corporation US1729081059 |
814,8600 20:53 |
807,0200 804,7200 |
+1,26 % 10,14 |
814,8600 805,1100 |
109,67 Tsd. | |
Hubbell Incorporated US4435106079 |
378,45 20:49 |
381,00 378,12 |
+0,09 % 0,33 |
381,00 373,40 |
110,56 Tsd. |