S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.268,00 17:43 |
9.080,00 9.068,54 |
+2,20 % 199,46 |
9.268,00 9.010,00 |
4,54 Tsd. | |
AutoZone Inc US0533321024 |
3.136,42 17:40 |
3.095,11 3.092,56 |
+1,42 % 43,86 |
3.138,53 3.081,60 |
24,08 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.386,16 17:44 |
1.387,03 1.374,68 |
+0,84 % 11,48 |
1.391,89 1.378,12 |
33,17 Tsd. | |
Nordson Corporation US6556631025 |
248,1800 17:44 |
245,4700 244,2700 |
+1,60 % 3,91 |
248,5950 244,2200 |
33,67 Tsd. | |
Fair Isaac Inc US3032501047 |
1.779,94 17:43 |
1.749,03 1.734,01 |
+2,65 % 45,93 |
1.780,25 1.749,03 |
34,60 Tsd. | |
Teledyne Technologies Inc US8793601050 |
430,49 17:44 |
424,61 421,77 |
+2,07 % 8,72 |
430,49 422,18 |
41,09 Tsd. | |
Roper Technologies Inc US7766961061 |
552,9400 17:45 |
549,8800 547,7600 |
+0,95 % 5,18 |
553,7900 549,8800 |
43,04 Tsd. | |
Assurant Inc US04621X1081 |
195,52 17:44 |
193,76 192,58 |
+1,53 % 2,94 |
195,71 192,63 |
46,88 Tsd. | |
WW Grainger Inc US3848021040 |
974,79 17:43 |
955,00 947,93 |
+2,83 % 26,86 |
976,63 955,00 |
48,39 Tsd. | |
Gartner Inc US3666511072 |
487,45 17:45 |
488,12 483,68 |
+0,78 % 3,77 |
489,93 484,16 |
49,35 Tsd. | |
Corpay Inc US2199481068 |
307,47 17:44 |
304,85 302,97 |
+1,49 % 4,50 |
307,48 302,91 |
53,97 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,58 17:44 |
269,57 269,21 |
+0,14 % 0,37 |
270,38 268,08 |
61,38 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.736,6800 17:42 |
3.749,5200 3.731,3500 |
+0,14 % 5,33 |
3.785,0000 3.718,5800 |
62,19 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.305,83 17:44 |
1.310,64 1.294,17 |
+0,90 % 11,66 |
1.318,18 1.296,18 |
63,92 Tsd. | |
Avery Dennison Corp US0536111091 |
219,14 17:44 |
217,58 216,91 |
+1,03 % 2,23 |
219,63 216,76 |
64,68 Tsd. |